Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 266.4 268.75 265.0 268.75 190.29 Thousand
26 Feb, 2010 245.0 255.95 233.0 255.95 102.54 Thousand
25 Feb, 2010 221.3 244.6 221.3 244.6 165.76 Thousand
24 Feb, 2010 232.95 232.95 232.95 232.95 3941.00
23 Feb, 2010 245.25 245.25 245.2 245.2 5435.00
22 Feb, 2010 258.1 285.0 258.1 258.1 271.48 Thousand
19 Feb, 2010 271.65 273.0 271.65 271.65 301 Thousand
18 Feb, 2010 285.95 285.95 285.95 285.95 110.37 Thousand
17 Feb, 2010 390.0 390.0 317.7 317.7 82.15 Thousand
16 Feb, 2010 499.2 499.9 397.1 397.1 1.6 Million