Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1393.05 | 1418.05 | 1385.05 | 1405.05 | 13.78 Thousand |
| 02 Jan, 2025 | 1391.35 | 1402.95 | 1382.05 | 1393.05 | 6036.00 |
| 01 Jan, 2025 | 1405.9 | 1408.75 | 1373.2 | 1385.1 | 5653.00 |
| 31 Dec, 2024 | 1357.95 | 1415.0 | 1346.4 | 1406.1 | 11.8 Thousand |
| 30 Dec, 2024 | 1397.0 | 1400.75 | 1344.7 | 1351.25 | 16.53 Thousand |
| 27 Dec, 2024 | 1401.3 | 1441.55 | 1381.0 | 1397.4 | 18.32 Thousand |
| 26 Dec, 2024 | 1452.7 | 1452.7 | 1394.65 | 1406.1 | 15.34 Thousand |
| 24 Dec, 2024 | 1438.0 | 1459.75 | 1425.05 | 1438.5 | 6893.00 |
| 23 Dec, 2024 | 1466.45 | 1475.0 | 1435.0 | 1446.85 | 11.87 Thousand |
| 20 Dec, 2024 | 1475.0 | 1512.65 | 1436.0 | 1451.8 | 24.79 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR