Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1055.0 | 1063.6 | 1055.0 | 1059.5 | 440.00 |
| 02 Jun, 2025 | 1059.0 | 1063.8 | 1051.4 | 1055.0 | 626.00 |
| 30 May, 2025 | 1020.8 | 1083.5 | 1020.8 | 1057.7 | 32.2 Thousand |
| 29 May, 2025 | 1055.0 | 1055.0 | 1024.3 | 1027.95 | 10.2 Thousand |
| 28 May, 2025 | 1034.75 | 1060.8 | 1025.1 | 1050.15 | 16.14 Thousand |
| 27 May, 2025 | 1032.6 | 1066.05 | 1032.6 | 1044.75 | 24.32 Thousand |
| 26 May, 2025 | 1030.0 | 1054.8 | 1022.7 | 1042.85 | 43.22 Thousand |
| 23 May, 2025 | 980.0 | 1110.2 | 970.2 | 1020.85 | 405.5 Thousand |
| 22 May, 2025 | 938.3 | 943.95 | 922.7 | 937.55 | 20.06 Thousand |
| 21 May, 2025 | 940.0 | 999.0 | 920.7 | 944.75 | 143.79 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR