Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 938.3 | 943.95 | 922.7 | 937.55 | 20.06 Thousand |
| 21 May, 2025 | 940.0 | 999.0 | 920.7 | 944.75 | 143.79 Thousand |
| 20 May, 2025 | 954.4 | 954.4 | 926.4 | 942.35 | 9408.00 |
| 19 May, 2025 | 949.2 | 964.0 | 931.0 | 945.3 | 23.46 Thousand |
| 16 May, 2025 | 918.0 | 941.1 | 905.8 | 936.65 | 22.06 Thousand |
| 15 May, 2025 | 899.3 | 915.0 | 885.0 | 911.15 | 21.34 Thousand |
| 14 May, 2025 | 885.05 | 905.05 | 871.25 | 902.5 | 10.85 Thousand |
| 13 May, 2025 | 874.5 | 915.8 | 862.5 | 885.05 | 39.21 Thousand |
| 12 May, 2025 | 849.95 | 888.0 | 827.65 | 863.05 | 17.83 Thousand |
| 09 May, 2025 | 819.0 | 848.95 | 799.5 | 825.7 | 11.06 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR