Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1089.0 | 1099.0 | 1082.1 | 1091.9 | 9355.00 |
| 18 Nov, 2025 | 1112.0 | 1137.9 | 1085.5 | 1096.6 | 17.7 Thousand |
| 17 Nov, 2025 | 1075.0 | 1119.4 | 1058.1 | 1112.0 | 55.1 Thousand |
| 14 Nov, 2025 | 1175.1 | 1175.1 | 1065.5 | 1074.3 | 312.01 Thousand |
| 13 Nov, 2025 | 970.0 | 1061.0 | 969.1 | 979.3 | 34.15 Thousand |
| 12 Nov, 2025 | 976.5 | 992.0 | 973.0 | 983.2 | 7805.00 |
| 11 Nov, 2025 | 986.0 | 988.8 | 970.0 | 976.5 | 6439.00 |
| 10 Nov, 2025 | 981.0 | 1004.9 | 971.0 | 979.3 | 10.88 Thousand |
| 07 Nov, 2025 | 990.2 | 990.2 | 970.0 | 980.2 | 7860.00 |
| 06 Nov, 2025 | 1011.0 | 1011.0 | 988.0 | 995.2 | 7475.00 |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND