Expleo Solutions Limited (EXPLEOSOL.NS)

INR 1490.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1478.05 1515.0 1463.0 1495.05 32.46 Thousand
18 Dec, 2024 1542.15 1556.8 1490.0 1497.45 35.55 Thousand
17 Dec, 2024 1446.25 1567.45 1444.8 1532.9 187.21 Thousand
16 Dec, 2024 1448.0 1473.0 1436.5 1441.2 20.97 Thousand
13 Dec, 2024 1470.25 1480.0 1417.1 1433.35 33.52 Thousand
12 Dec, 2024 1463.95 1480.0 1417.95 1452.3 56.87 Thousand
11 Dec, 2024 1379.0 1450.0 1375.1 1433.85 64.43 Thousand
10 Dec, 2024 1385.05 1410.0 1365.0 1369.5 16.85 Thousand
09 Dec, 2024 1380.5 1405.0 1373.5 1385.45 30.05 Thousand
06 Dec, 2024 1385.15 1420.9 1370.0 1380.5 28.26 Thousand