Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 333.7 338.9 321.05 323.4 1.89 Million
30 Dec, 2009 309.2 332.6 304.25 329.0 3.1 Million
29 Dec, 2009 308.8 315.9 303.0 304.15 1.16 Million
24 Dec, 2009 309.7 325.0 304.15 306.4 1.01 Million
23 Dec, 2009 302.0 314.4 298.0 306.0 2.2 Million
22 Dec, 2009 294.9 303.7 293.1 297.9 1.13 Million
21 Dec, 2009 294.9 295.5 286.5 292.5 744.26 Thousand
18 Dec, 2009 294.25 298.7 290.1 291.25 625.9 Thousand
17 Dec, 2009 293.0 298.8 291.3 294.5 1.27 Million
16 Dec, 2009 287.0 295.6 285.05 293.0 2 Million