Expleo Solutions Limited (EXPLEOSOL)

INR 1059.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 301.9 309.8 288.3 291.05 3.22 Million
30 Nov, 2009 321.0 335.3 298.1 299.25 6.09 Million
27 Nov, 2009 299.9 321.0 297.0 319.9 3.37 Million
26 Nov, 2009 295.0 304.3 291.0 304.0 1.33 Million
25 Nov, 2009 308.7 308.7 293.5 295.5 968.28 Thousand
24 Nov, 2009 297.4 305.25 291.75 298.1 2.23 Million
23 Nov, 2009 283.0 296.8 282.5 295.0 2.65 Million
20 Nov, 2009 264.0 293.3 262.2 278.9 5.15 Million
19 Nov, 2009 255.25 265.1 254.15 264.7 1.5 Million
18 Nov, 2009 260.5 260.8 247.4 255.0 1.47 Million