Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1405.9 | 1408.75 | 1373.2 | 1385.1 | 5653.00 |
| 31 Dec, 2024 | 1357.95 | 1415.0 | 1346.4 | 1406.1 | 11.8 Thousand |
| 30 Dec, 2024 | 1397.0 | 1400.75 | 1344.7 | 1351.25 | 16.52 Thousand |
| 27 Dec, 2024 | 1401.3 | 1441.55 | 1381.0 | 1397.4 | 18.29 Thousand |
| 26 Dec, 2024 | 1452.7 | 1452.7 | 1394.65 | 1406.1 | 15.34 Thousand |
| 24 Dec, 2024 | 1438.0 | 1459.75 | 1425.05 | 1438.5 | 6893.00 |
| 23 Dec, 2024 | 1466.45 | 1475.0 | 1435.0 | 1446.85 | 11.87 Thousand |
| 20 Dec, 2024 | 1475.0 | 1512.65 | 1436.0 | 1451.8 | 24.79 Thousand |
| 19 Dec, 2024 | 1478.05 | 1515.0 | 1463.0 | 1495.05 | 32.46 Thousand |
| 18 Dec, 2024 | 1542.15 | 1556.8 | 1490.0 | 1497.45 | 35.55 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR