Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1446.25 | 1567.45 | 1444.8 | 1532.9 | 187.21 Thousand |
| 16 Dec, 2024 | 1448.0 | 1473.0 | 1436.5 | 1441.2 | 20.97 Thousand |
| 13 Dec, 2024 | 1470.25 | 1480.0 | 1417.1 | 1433.35 | 33.52 Thousand |
| 12 Dec, 2024 | 1463.95 | 1480.0 | 1417.95 | 1452.3 | 56.87 Thousand |
| 11 Dec, 2024 | 1379.0 | 1450.0 | 1375.1 | 1433.85 | 64.43 Thousand |
| 10 Dec, 2024 | 1385.05 | 1410.0 | 1365.0 | 1369.5 | 16.85 Thousand |
| 09 Dec, 2024 | 1380.5 | 1405.0 | 1373.5 | 1385.45 | 30.05 Thousand |
| 06 Dec, 2024 | 1385.15 | 1420.9 | 1370.0 | 1380.5 | 28.26 Thousand |
| 05 Dec, 2024 | 1426.2 | 1432.05 | 1376.05 | 1388.35 | 38.36 Thousand |
| 04 Dec, 2024 | 1432.6 | 1450.0 | 1406.25 | 1421.2 | 42.09 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR