Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1270.0 | 1335.0 | 1270.0 | 1307.7 | 96.52 Thousand |
| 14 Nov, 2024 | 1217.15 | 1229.0 | 1206.0 | 1222.5 | 4691.00 |
| 13 Nov, 2024 | 1200.0 | 1222.5 | 1200.0 | 1214.1 | 7610.00 |
| 12 Nov, 2024 | 1228.0 | 1250.95 | 1200.0 | 1206.95 | 11.3 Thousand |
| 11 Nov, 2024 | 1238.05 | 1254.0 | 1212.15 | 1239.75 | 6331.00 |
| 08 Nov, 2024 | 1250.8 | 1260.0 | 1221.3 | 1232.35 | 8070.00 |
| 07 Nov, 2024 | 1242.25 | 1264.4 | 1224.0 | 1239.4 | 8770.00 |
| 06 Nov, 2024 | 1232.2 | 1258.0 | 1206.0 | 1249.1 | 11.47 Thousand |
| 05 Nov, 2024 | 1224.9 | 1229.0 | 1204.25 | 1220.3 | 5158.00 |
| 04 Nov, 2024 | 1218.4 | 1233.9 | 1206.0 | 1227.4 | 11.04 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR