Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1219.25 | 1225.5 | 1187.2 | 1205.95 | 3741.00 |
| 31 Oct, 2024 | 1212.75 | 1225.0 | 1202.0 | 1213.95 | 7713.00 |
| 30 Oct, 2024 | 1187.0 | 1224.9 | 1187.0 | 1212.8 | 16 Thousand |
| 29 Oct, 2024 | 1188.0 | 1189.2 | 1165.2 | 1184.75 | 10.61 Thousand |
| 28 Oct, 2024 | 1164.0 | 1187.85 | 1163.35 | 1180.4 | 24.05 Thousand |
| 25 Oct, 2024 | 1227.9 | 1228.45 | 1155.4 | 1163.35 | 27.16 Thousand |
| 24 Oct, 2024 | 1252.6 | 1257.7 | 1212.8 | 1220.95 | 17.92 Thousand |
| 23 Oct, 2024 | 1252.0 | 1265.0 | 1240.05 | 1249.5 | 12.73 Thousand |
| 22 Oct, 2024 | 1284.65 | 1286.0 | 1241.2 | 1245.55 | 11.16 Thousand |
| 21 Oct, 2024 | 1275.0 | 1290.95 | 1275.0 | 1282.9 | 9910.00 |
SOFW
DELT
7709
HUBG
MGRO
ALRGR