Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1289.0 | 1291.0 | 1245.85 | 1269.35 | 18 Thousand |
| 04 Oct, 2024 | 1290.1 | 1318.85 | 1275.05 | 1278.1 | 13.62 Thousand |
| 03 Oct, 2024 | 1291.2 | 1302.0 | 1291.2 | 1293.05 | 7700.00 |
| 01 Oct, 2024 | 1302.75 | 1315.0 | 1291.2 | 1295.25 | 11.55 Thousand |
| 30 Sep, 2024 | 1296.0 | 1309.0 | 1291.2 | 1294.1 | 8708.00 |
| 27 Sep, 2024 | 1331.65 | 1367.7 | 1291.2 | 1302.3 | 23.21 Thousand |
| 26 Sep, 2024 | 1315.2 | 1340.0 | 1312.0 | 1325.9 | 11.03 Thousand |
| 25 Sep, 2024 | 1310.0 | 1330.05 | 1305.0 | 1315.0 | 8404.00 |
| 24 Sep, 2024 | 1318.4 | 1329.0 | 1307.95 | 1317.45 | 9448.00 |
| 23 Sep, 2024 | 1312.7 | 1337.0 | 1310.85 | 1317.5 | 15.63 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR