Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1317.0 | 1330.0 | 1300.1 | 1312.7 | 10.98 Thousand |
| 19 Sep, 2024 | 1321.4 | 1330.4 | 1291.4 | 1307.35 | 12.22 Thousand |
| 18 Sep, 2024 | 1329.0 | 1329.0 | 1302.6 | 1308.1 | 16.48 Thousand |
| 17 Sep, 2024 | 1339.0 | 1339.0 | 1302.05 | 1319.6 | 13.24 Thousand |
| 16 Sep, 2024 | 1354.25 | 1357.95 | 1325.1 | 1334.5 | 9437.00 |
| 15 Sep, 2024 | 1354.25 | 1357.95 | 1343.1 | 1357.95 | 462.00 |
| 13 Sep, 2024 | 1312.05 | 1364.7 | 1312.05 | 1349.65 | 28.16 Thousand |
| 12 Sep, 2024 | 1314.6 | 1331.2 | 1301.0 | 1306.4 | 7517.00 |
| 11 Sep, 2024 | 1326.0 | 1337.8 | 1300.0 | 1302.25 | 11.49 Thousand |
| 10 Sep, 2024 | 1328.45 | 1335.95 | 1320.2 | 1326.0 | 4919.00 |
SOFW
DELT
7709
HUBG
MGRO
ALRGR