Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1291.25 | 1300.25 | 1285.0 | 1290.9 | 7954.00 |
| 16 Apr, 2024 | 1290.0 | 1303.95 | 1275.0 | 1288.2 | 11.88 Thousand |
| 15 Apr, 2024 | 1289.95 | 1302.95 | 1271.0 | 1297.05 | 12.98 Thousand |
| 12 Apr, 2024 | 1292.75 | 1307.95 | 1284.0 | 1295.9 | 9810.00 |
| 10 Apr, 2024 | 1303.85 | 1303.85 | 1281.0 | 1286.35 | 7906.00 |
| 09 Apr, 2024 | 1300.0 | 1325.95 | 1291.0 | 1300.25 | 26.93 Thousand |
| 08 Apr, 2024 | 1336.0 | 1336.0 | 1300.0 | 1303.35 | 15.43 Thousand |
| 05 Apr, 2024 | 1315.0 | 1328.95 | 1300.2 | 1323.45 | 12.16 Thousand |
| 04 Apr, 2024 | 1317.45 | 1317.45 | 1285.95 | 1299.85 | 10.36 Thousand |
| 03 Apr, 2024 | 1274.05 | 1320.0 | 1270.3 | 1304.9 | 25.99 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR