Expleo Solutions Limited (EXPLEOSOL.NS)

INR 847.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1300.3 1368.0 1291.2 1325.15 23.65 Thousand
08 Sep, 2024 1300.3 1368.0 1291.2 1325.15 23.65 Thousand
06 Sep, 2024 1328.05 1335.8 1291.2 1300.3 26.82 Thousand
05 Sep, 2024 1319.7 1339.05 1319.7 1325.3 13.03 Thousand
04 Sep, 2024 1310.0 1345.0 1304.95 1315.8 17.03 Thousand
03 Sep, 2024 1385.0 1385.0 1308.45 1322.3 28.35 Thousand
02 Sep, 2024 1390.0 1411.3 1369.2 1374.95 30.18 Thousand
01 Sep, 2024 1390.0 1411.3 1369.2 1374.95 30.18 Thousand
30 Aug, 2024 1365.95 1409.0 1365.95 1383.9 58.49 Thousand
29 Aug, 2024 1376.0 1391.8 1344.75 1352.65 21.5 Thousand