Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1311.6 | 1322.95 | 1249.0 | 1272.15 | 19.56 Thousand |
| 14 Mar, 2024 | 1261.65 | 1324.95 | 1239.0 | 1317.0 | 19.8 Thousand |
| 13 Mar, 2024 | 1284.85 | 1286.0 | 1249.0 | 1249.8 | 42.01 Thousand |
| 12 Mar, 2024 | 1305.5 | 1335.1 | 1280.0 | 1282.5 | 28.59 Thousand |
| 11 Mar, 2024 | 1325.45 | 1339.2 | 1300.0 | 1305.5 | 14.69 Thousand |
| 07 Mar, 2024 | 1329.55 | 1344.95 | 1308.5 | 1325.45 | 11.34 Thousand |
| 06 Mar, 2024 | 1335.0 | 1343.45 | 1308.0 | 1317.0 | 20.59 Thousand |
| 05 Mar, 2024 | 1370.8 | 1370.8 | 1327.25 | 1340.5 | 19.52 Thousand |
| 04 Mar, 2024 | 1375.0 | 1375.05 | 1347.55 | 1357.75 | 11.65 Thousand |
| 02 Mar, 2024 | 1359.0 | 1379.0 | 1345.0 | 1357.8 | 7257.00 |
SOFW
DELT
7709
HUBG
MGRO
ALRGR