Expleo Solutions Limited (EXPLEOSOL.NS)

INR 847.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1257.8 1288.9 1257.2 1271.8 10.7 Thousand
15 Aug, 2024 1257.8 1288.9 1257.2 1271.8 10.7 Thousand
14 Aug, 2024 1257.55 1260.0 1241.2 1245.95 8596.00
13 Aug, 2024 1292.0 1299.8 1244.9 1252.35 27.01 Thousand
12 Aug, 2024 1300.0 1306.25 1277.65 1291.65 16.99 Thousand
11 Aug, 2024 1300.0 1306.25 1277.65 1291.65 16.99 Thousand
09 Aug, 2024 1288.35 1313.0 1282.5 1298.45 22.02 Thousand
08 Aug, 2024 1299.0 1299.0 1271.0 1276.2 12.12 Thousand
07 Aug, 2024 1300.7 1305.45 1265.15 1301.5 14.97 Thousand
06 Aug, 2024 1300.95 1323.0 1264.35 1275.15 30.77 Thousand