Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1324.0 | 1355.0 | 1272.95 | 1287.15 | 96.64 Thousand |
| 02 Aug, 2024 | 1313.95 | 1387.2 | 1313.95 | 1338.05 | 182.59 Thousand |
| 01 Aug, 2024 | 1313.9 | 1326.0 | 1284.3 | 1292.2 | 21.82 Thousand |
| 31 Jul, 2024 | 1298.35 | 1329.0 | 1298.35 | 1313.9 | 17.68 Thousand |
| 30 Jul, 2024 | 1321.0 | 1328.6 | 1287.9 | 1298.35 | 17.73 Thousand |
| 29 Jul, 2024 | 1287.0 | 1340.05 | 1287.0 | 1324.7 | 37.71 Thousand |
| 26 Jul, 2024 | 1286.3 | 1313.0 | 1273.3 | 1280.25 | 15.73 Thousand |
| 25 Jul, 2024 | 1278.0 | 1290.0 | 1272.0 | 1273.8 | 8607.00 |
| 24 Jul, 2024 | 1267.05 | 1300.0 | 1266.0 | 1294.85 | 13.86 Thousand |
| 23 Jul, 2024 | 1245.2 | 1275.0 | 1241.2 | 1269.5 | 15.11 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR