Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1329.0 | 1371.0 | 1322.0 | 1351.65 | 17.44 Thousand |
| 29 Feb, 2024 | 1332.0 | 1343.5 | 1316.4 | 1322.0 | 20.99 Thousand |
| 28 Feb, 2024 | 1355.0 | 1362.5 | 1330.0 | 1337.8 | 28.44 Thousand |
| 27 Feb, 2024 | 1359.0 | 1380.0 | 1351.0 | 1356.85 | 21.08 Thousand |
| 26 Feb, 2024 | 1370.0 | 1380.75 | 1351.0 | 1352.75 | 12.94 Thousand |
| 23 Feb, 2024 | 1366.0 | 1380.4 | 1365.05 | 1368.5 | 15.91 Thousand |
| 22 Feb, 2024 | 1389.0 | 1389.0 | 1358.0 | 1366.65 | 33.25 Thousand |
| 21 Feb, 2024 | 1395.0 | 1401.8 | 1360.7 | 1375.8 | 19.69 Thousand |
| 20 Feb, 2024 | 1424.0 | 1433.65 | 1390.0 | 1393.1 | 14.16 Thousand |
| 19 Feb, 2024 | 1411.3 | 1420.0 | 1393.05 | 1411.05 | 15.04 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR