Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1475.0 | 1475.0 | 1385.05 | 1429.15 | 85.28 Thousand |
| 08 Feb, 2024 | 1425.95 | 1523.65 | 1425.0 | 1477.85 | 386.07 Thousand |
| 07 Feb, 2024 | 1392.75 | 1400.0 | 1370.0 | 1379.9 | 21.02 Thousand |
| 06 Feb, 2024 | 1404.5 | 1404.5 | 1374.0 | 1379.3 | 17.3 Thousand |
| 05 Feb, 2024 | 1405.15 | 1417.85 | 1380.6 | 1391.05 | 16.41 Thousand |
| 02 Feb, 2024 | 1397.7 | 1422.0 | 1386.05 | 1404.75 | 22.67 Thousand |
| 01 Feb, 2024 | 1391.9 | 1398.0 | 1374.9 | 1384.55 | 13.81 Thousand |
| 31 Jan, 2024 | 1389.0 | 1395.9 | 1374.0 | 1379.45 | 16.37 Thousand |
| 30 Jan, 2024 | 1410.0 | 1413.95 | 1376.0 | 1383.3 | 21.12 Thousand |
| 29 Jan, 2024 | 1420.4 | 1431.95 | 1400.0 | 1410.1 | 16.73 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR