Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1242.0 | 1265.0 | 1242.0 | 1252.55 | 9904.00 |
| 19 Jul, 2024 | 1279.2 | 1282.45 | 1241.2 | 1255.1 | 21.1 Thousand |
| 18 Jul, 2024 | 1287.0 | 1309.5 | 1264.5 | 1269.7 | 12.54 Thousand |
| 16 Jul, 2024 | 1315.5 | 1349.8 | 1276.7 | 1287.55 | 19.68 Thousand |
| 15 Jul, 2024 | 1319.65 | 1336.95 | 1293.2 | 1296.0 | 33.36 Thousand |
| 12 Jul, 2024 | 1268.0 | 1333.0 | 1259.05 | 1305.55 | 41.06 Thousand |
| 11 Jul, 2024 | 1268.9 | 1274.0 | 1255.85 | 1265.45 | 6714.00 |
| 10 Jul, 2024 | 1260.0 | 1272.0 | 1241.2 | 1265.35 | 13.54 Thousand |
| 09 Jul, 2024 | 1263.05 | 1273.5 | 1252.0 | 1255.55 | 8430.00 |
| 08 Jul, 2024 | 1283.3 | 1285.8 | 1240.25 | 1263.05 | 17.85 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR