Expleo Solutions Limited (EXPLEOSOL.NS)

INR 1490.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1397.0 1413.8 1379.0 1382.45 17.07 Thousand
10 Jan, 2024 1395.05 1405.95 1374.4 1387.95 17.94 Thousand
09 Jan, 2024 1423.15 1444.0 1395.8 1399.45 26.3 Thousand
08 Jan, 2024 1400.1 1455.0 1400.1 1415.45 66.88 Thousand
05 Jan, 2024 1364.9 1433.95 1339.95 1395.35 199.6 Thousand
04 Jan, 2024 1311.0 1320.2 1299.95 1307.95 17.51 Thousand
03 Jan, 2024 1310.75 1318.55 1285.0 1311.0 16.6 Thousand
02 Jan, 2024 1320.0 1337.95 1299.05 1308.5 23.21 Thousand
01 Jan, 2024 1307.8 1324.0 1299.85 1314.1 12.88 Thousand
29 Dec, 2023 1310.75 1314.95 1292.75 1298.95 17.51 Thousand