Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1267.55 | 1295.5 | 1252.65 | 1278.0 | 21.98 Thousand |
| 20 Jun, 2024 | 1256.65 | 1270.0 | 1250.0 | 1267.15 | 10.12 Thousand |
| 19 Jun, 2024 | 1259.7 | 1261.8 | 1245.0 | 1254.5 | 8409.00 |
| 18 Jun, 2024 | 1276.55 | 1284.0 | 1257.95 | 1259.65 | 19.64 Thousand |
| 14 Jun, 2024 | 1247.0 | 1282.6 | 1247.0 | 1276.55 | 18.12 Thousand |
| 13 Jun, 2024 | 1273.55 | 1279.15 | 1247.8 | 1262.95 | 13.64 Thousand |
| 12 Jun, 2024 | 1223.0 | 1280.0 | 1221.0 | 1271.75 | 37.3 Thousand |
| 11 Jun, 2024 | 1227.3 | 1234.2 | 1218.0 | 1221.75 | 16.74 Thousand |
| 10 Jun, 2024 | 1234.6 | 1244.0 | 1216.6 | 1229.95 | 20.97 Thousand |
| 07 Jun, 2024 | 1210.85 | 1239.0 | 1203.0 | 1234.6 | 22.62 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR