Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1328.25 | 1344.6 | 1300.0 | 1310.55 | 16.25 Thousand |
| 22 May, 2024 | 1327.8 | 1330.0 | 1310.5 | 1328.25 | 12.15 Thousand |
| 21 May, 2024 | 1323.0 | 1326.8 | 1297.5 | 1315.6 | 16.61 Thousand |
| 18 May, 2024 | 1323.1 | 1328.0 | 1310.0 | 1319.8 | 1833.00 |
| 17 May, 2024 | 1340.0 | 1346.35 | 1300.0 | 1320.65 | 16.99 Thousand |
| 16 May, 2024 | 1341.95 | 1353.95 | 1326.1 | 1337.95 | 7531.00 |
| 15 May, 2024 | 1332.4 | 1355.05 | 1332.4 | 1338.0 | 7960.00 |
| 14 May, 2024 | 1353.5 | 1368.95 | 1333.0 | 1340.25 | 20.59 Thousand |
| 13 May, 2024 | 1312.15 | 1370.0 | 1298.85 | 1353.5 | 34.8 Thousand |
| 10 May, 2024 | 1301.95 | 1318.55 | 1300.0 | 1312.15 | 7492.00 |
SOFW
DELT
7709
HUBG
MGRO
ALRGR