Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1311.65 | 1320.0 | 1271.05 | 1290.65 | 21.53 Thousand |
| 12 Dec, 2023 | 1259.0 | 1316.0 | 1252.0 | 1303.9 | 39.9 Thousand |
| 11 Dec, 2023 | 1260.95 | 1268.95 | 1252.0 | 1253.75 | 42.97 Thousand |
| 08 Dec, 2023 | 1267.55 | 1280.95 | 1255.0 | 1258.2 | 29.96 Thousand |
| 07 Dec, 2023 | 1281.0 | 1283.95 | 1264.0 | 1266.7 | 24.2 Thousand |
| 06 Dec, 2023 | 1294.95 | 1297.0 | 1268.2 | 1271.6 | 23.78 Thousand |
| 05 Dec, 2023 | 1299.95 | 1310.95 | 1281.0 | 1285.2 | 26.77 Thousand |
| 04 Dec, 2023 | 1301.1 | 1317.8 | 1281.0 | 1296.8 | 20.74 Thousand |
| 01 Dec, 2023 | 1294.65 | 1310.0 | 1287.95 | 1298.8 | 13.13 Thousand |
| 30 Nov, 2023 | 1309.0 | 1310.9 | 1290.0 | 1294.6 | 10.4 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR