Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1321.6 | 1345.6 | 1305.0 | 1307.5 | 13.66 Thousand |
| 23 Apr, 2024 | 1310.0 | 1332.0 | 1306.45 | 1321.6 | 10.26 Thousand |
| 22 Apr, 2024 | 1328.0 | 1335.6 | 1306.0 | 1312.6 | 9078.00 |
| 19 Apr, 2024 | 1271.0 | 1339.95 | 1271.0 | 1328.25 | 18.48 Thousand |
| 18 Apr, 2024 | 1291.25 | 1300.25 | 1285.0 | 1290.9 | 7954.00 |
| 16 Apr, 2024 | 1290.0 | 1303.95 | 1275.0 | 1288.2 | 11.88 Thousand |
| 15 Apr, 2024 | 1289.95 | 1302.95 | 1271.0 | 1297.05 | 12.98 Thousand |
| 12 Apr, 2024 | 1292.75 | 1307.95 | 1284.0 | 1295.9 | 9810.00 |
| 10 Apr, 2024 | 1303.85 | 1303.85 | 1281.0 | 1286.35 | 7906.00 |
| 09 Apr, 2024 | 1300.0 | 1325.95 | 1291.0 | 1300.25 | 26.93 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR