Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1287.3 | 1289.9 | 1216.15 | 1228.95 | 67.97 Thousand |
| 12 Nov, 2023 | 1290.0 | 1306.1 | 1280.6 | 1306.1 | 2127.00 |
| 10 Nov, 2023 | 1291.05 | 1324.95 | 1283.95 | 1306.1 | 61.92 Thousand |
| 09 Nov, 2023 | 1335.0 | 1351.9 | 1320.5 | 1327.85 | 13.19 Thousand |
| 08 Nov, 2023 | 1332.45 | 1333.85 | 1321.0 | 1328.6 | 8611.00 |
| 07 Nov, 2023 | 1334.85 | 1339.95 | 1323.7 | 1327.2 | 14.41 Thousand |
| 06 Nov, 2023 | 1332.0 | 1344.95 | 1325.0 | 1331.25 | 16.13 Thousand |
| 03 Nov, 2023 | 1334.85 | 1349.95 | 1320.0 | 1322.05 | 16.56 Thousand |
| 02 Nov, 2023 | 1330.0 | 1343.75 | 1321.1 | 1330.4 | 18.74 Thousand |
| 01 Nov, 2023 | 1323.05 | 1343.5 | 1320.0 | 1323.15 | 17.31 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR