Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1285.95 | 1298.25 | 1254.85 | 1268.55 | 14.82 Thousand |
| 20 Mar, 2024 | 1285.95 | 1300.75 | 1272.25 | 1273.85 | 8969.00 |
| 19 Mar, 2024 | 1262.0 | 1321.15 | 1262.0 | 1279.95 | 15.25 Thousand |
| 18 Mar, 2024 | 1275.0 | 1283.95 | 1252.0 | 1268.9 | 31.73 Thousand |
| 15 Mar, 2024 | 1311.6 | 1322.95 | 1249.0 | 1272.15 | 19.56 Thousand |
| 14 Mar, 2024 | 1261.65 | 1324.95 | 1239.0 | 1317.0 | 19.8 Thousand |
| 13 Mar, 2024 | 1284.85 | 1286.0 | 1249.0 | 1249.8 | 42.01 Thousand |
| 12 Mar, 2024 | 1305.5 | 1335.1 | 1280.0 | 1282.5 | 28.59 Thousand |
| 11 Mar, 2024 | 1325.45 | 1339.2 | 1300.0 | 1305.5 | 14.69 Thousand |
| 07 Mar, 2024 | 1329.55 | 1344.95 | 1308.5 | 1325.45 | 11.34 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR