Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1315.0 | 1388.6 | 1315.0 | 1365.7 | 50.64 Thousand |
| 23 Aug, 2024 | 1303.9 | 1336.95 | 1303.9 | 1331.25 | 19.59 Thousand |
| 22 Aug, 2024 | 1328.0 | 1344.0 | 1311.0 | 1316.1 | 18.95 Thousand |
| 21 Aug, 2024 | 1311.0 | 1325.0 | 1302.0 | 1319.75 | 11.37 Thousand |
| 20 Aug, 2024 | 1314.0 | 1324.7 | 1294.05 | 1299.3 | 11.89 Thousand |
| 19 Aug, 2024 | 1275.0 | 1325.95 | 1273.05 | 1313.85 | 18.22 Thousand |
| 16 Aug, 2024 | 1257.8 | 1288.9 | 1257.2 | 1271.8 | 10.7 Thousand |
| 14 Aug, 2024 | 1257.55 | 1260.0 | 1241.2 | 1245.95 | 8596.00 |
| 13 Aug, 2024 | 1292.0 | 1299.8 | 1244.9 | 1252.35 | 27.01 Thousand |
| 12 Aug, 2024 | 1300.0 | 1306.25 | 1277.65 | 1291.65 | 16.99 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND