Expleo Solutions Limited (EXPLEOSOL.NS)

INR 1490.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1343.0 1358.2 1336.05 1352.15 8644.00
13 Oct, 2023 1361.35 1361.35 1341.05 1346.45 13 Thousand
12 Oct, 2023 1369.0 1372.25 1347.0 1352.5 17.81 Thousand
11 Oct, 2023 1360.0 1384.95 1355.0 1361.75 29.02 Thousand
10 Oct, 2023 1371.05 1385.0 1351.0 1354.9 25.05 Thousand
09 Oct, 2023 1370.0 1378.0 1356.6 1370.35 19.61 Thousand
06 Oct, 2023 1388.2 1390.1 1370.05 1379.35 30.84 Thousand
05 Oct, 2023 1374.2 1398.6 1368.05 1380.45 17.07 Thousand
04 Oct, 2023 1363.0 1372.0 1352.0 1360.6 24.78 Thousand
03 Oct, 2023 1387.95 1401.4 1359.4 1363.3 27.22 Thousand