Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1286.3 | 1313.0 | 1273.3 | 1280.25 | 15.73 Thousand |
| 25 Jul, 2024 | 1278.0 | 1290.0 | 1272.0 | 1273.8 | 8607.00 |
| 24 Jul, 2024 | 1267.05 | 1300.0 | 1266.0 | 1294.85 | 13.86 Thousand |
| 23 Jul, 2024 | 1245.2 | 1275.0 | 1241.2 | 1269.5 | 15.11 Thousand |
| 22 Jul, 2024 | 1242.0 | 1265.0 | 1242.0 | 1252.55 | 9904.00 |
| 19 Jul, 2024 | 1279.2 | 1282.45 | 1241.2 | 1255.1 | 21.1 Thousand |
| 18 Jul, 2024 | 1287.0 | 1309.5 | 1264.5 | 1269.7 | 12.54 Thousand |
| 16 Jul, 2024 | 1315.5 | 1349.8 | 1276.7 | 1287.55 | 19.68 Thousand |
| 15 Jul, 2024 | 1319.65 | 1336.95 | 1293.2 | 1302.1 | 33.36 Thousand |
| 12 Jul, 2024 | 1268.0 | 1333.0 | 1259.05 | 1305.55 | 41.06 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND