Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1389.0 | 1389.0 | 1358.0 | 1366.65 | 33.25 Thousand |
| 21 Feb, 2024 | 1395.0 | 1401.8 | 1360.7 | 1375.8 | 19.69 Thousand |
| 20 Feb, 2024 | 1424.0 | 1433.65 | 1390.0 | 1393.1 | 14.16 Thousand |
| 19 Feb, 2024 | 1411.3 | 1420.0 | 1393.05 | 1411.05 | 15.04 Thousand |
| 16 Feb, 2024 | 1374.9 | 1415.95 | 1363.2 | 1411.3 | 28.31 Thousand |
| 15 Feb, 2024 | 1375.0 | 1380.15 | 1346.25 | 1361.75 | 20.24 Thousand |
| 14 Feb, 2024 | 1340.1 | 1395.95 | 1311.2 | 1375.3 | 25.77 Thousand |
| 13 Feb, 2024 | 1354.8 | 1373.35 | 1295.45 | 1340.35 | 74.3 Thousand |
| 12 Feb, 2024 | 1435.0 | 1444.9 | 1346.05 | 1354.8 | 56.89 Thousand |
| 09 Feb, 2024 | 1475.0 | 1475.0 | 1385.05 | 1429.15 | 85.28 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR