Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1406.0 | 1406.0 | 1379.0 | 1387.95 | 11.96 Thousand |
| 28 Sep, 2023 | 1410.0 | 1419.9 | 1387.1 | 1396.25 | 13.38 Thousand |
| 27 Sep, 2023 | 1405.1 | 1418.45 | 1400.0 | 1404.45 | 15.23 Thousand |
| 26 Sep, 2023 | 1398.95 | 1420.9 | 1386.0 | 1411.25 | 13.41 Thousand |
| 25 Sep, 2023 | 1423.35 | 1428.95 | 1390.1 | 1398.55 | 19.79 Thousand |
| 22 Sep, 2023 | 1425.0 | 1430.9 | 1401.2 | 1423.35 | 17.89 Thousand |
| 21 Sep, 2023 | 1422.0 | 1429.95 | 1416.0 | 1423.85 | 15.1 Thousand |
| 20 Sep, 2023 | 1435.0 | 1435.0 | 1410.0 | 1421.9 | 19.61 Thousand |
| 18 Sep, 2023 | 1444.8 | 1444.8 | 1422.15 | 1429.45 | 34.2 Thousand |
| 15 Sep, 2023 | 1426.0 | 1436.4 | 1412.0 | 1426.05 | 12.13 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR