Expleo Solutions Limited (EXPLEOSOL.NS)

INR 847.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1335.0 1343.45 1308.0 1317.0 20.59 Thousand
05 Mar, 2024 1370.8 1370.8 1327.25 1340.5 19.52 Thousand
04 Mar, 2024 1375.0 1375.05 1347.55 1357.75 11.65 Thousand
02 Mar, 2024 1359.0 1379.0 1345.0 1357.8 7257.00
01 Mar, 2024 1329.0 1371.0 1322.0 1351.65 17.44 Thousand
29 Feb, 2024 1332.0 1343.5 1316.4 1322.0 20.99 Thousand
28 Feb, 2024 1355.0 1362.5 1330.0 1337.8 28.44 Thousand
27 Feb, 2024 1359.0 1380.0 1351.0 1356.85 21.08 Thousand
26 Feb, 2024 1370.0 1380.75 1351.0 1352.75 12.94 Thousand
23 Feb, 2024 1366.0 1380.4 1365.05 1368.5 15.91 Thousand