Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1336.0 | 1336.0 | 1300.0 | 1303.35 | 15.43 Thousand |
| 05 Apr, 2024 | 1315.0 | 1328.95 | 1300.2 | 1323.45 | 12.16 Thousand |
| 04 Apr, 2024 | 1317.45 | 1317.45 | 1285.95 | 1299.85 | 10.36 Thousand |
| 03 Apr, 2024 | 1274.05 | 1320.0 | 1270.3 | 1304.9 | 25.99 Thousand |
| 02 Apr, 2024 | 1271.05 | 1284.0 | 1266.25 | 1275.2 | 10.22 Thousand |
| 01 Apr, 2024 | 1215.55 | 1274.0 | 1215.55 | 1273.7 | 19.5 Thousand |
| 28 Mar, 2024 | 1220.0 | 1239.9 | 1211.0 | 1213.45 | 27.62 Thousand |
| 27 Mar, 2024 | 1237.0 | 1250.05 | 1198.2 | 1212.7 | 69.51 Thousand |
| 26 Mar, 2024 | 1260.35 | 1272.25 | 1216.2 | 1236.25 | 48.06 Thousand |
| 22 Mar, 2024 | 1274.0 | 1276.9 | 1252.1 | 1260.35 | 17.57 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR