Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1316.0 | 1329.95 | 1299.25 | 1301.1 | 12.33 Thousand |
| 08 May, 2024 | 1333.0 | 1343.0 | 1315.7 | 1329.0 | 8619.00 |
| 07 May, 2024 | 1305.45 | 1351.1 | 1300.0 | 1330.15 | 45.27 Thousand |
| 06 May, 2024 | 1310.0 | 1328.9 | 1299.0 | 1300.55 | 13.34 Thousand |
| 03 May, 2024 | 1333.75 | 1343.8 | 1300.0 | 1326.65 | 15.95 Thousand |
| 02 May, 2024 | 1315.0 | 1365.0 | 1315.0 | 1333.8 | 33.08 Thousand |
| 30 Apr, 2024 | 1314.0 | 1334.85 | 1310.95 | 1317.9 | 12.46 Thousand |
| 29 Apr, 2024 | 1303.05 | 1319.0 | 1301.0 | 1305.85 | 7101.00 |
| 26 Apr, 2024 | 1307.0 | 1325.9 | 1299.1 | 1302.15 | 13.37 Thousand |
| 25 Apr, 2024 | 1319.95 | 1322.1 | 1300.0 | 1307.0 | 7362.00 |
SOFW
DELT
7709
HUBG
MGRO
ALRGR