Expleo Solutions Limited (EXPLEOSOL.NS)

INR 1490.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1309.75 1311.95 1293.2 1305.2 10.9 Thousand
28 Nov, 2023 1322.0 1336.6 1291.55 1297.4 13.12 Thousand
24 Nov, 2023 1304.65 1318.3 1300.0 1311.1 11.63 Thousand
23 Nov, 2023 1311.9 1319.95 1296.3 1304.15 15.32 Thousand
22 Nov, 2023 1368.45 1368.45 1301.0 1306.65 32.32 Thousand
21 Nov, 2023 1287.0 1390.0 1277.55 1347.45 98.43 Thousand
20 Nov, 2023 1289.0 1294.25 1255.0 1275.1 25.7 Thousand
17 Nov, 2023 1281.15 1285.1 1253.05 1278.85 29.04 Thousand
16 Nov, 2023 1267.35 1294.0 1263.0 1270.1 36.73 Thousand
15 Nov, 2023 1231.0 1261.45 1230.05 1256.15 47.45 Thousand