Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1223.95 | 1225.0 | 1197.85 | 1208.5 | 20.45 Thousand |
| 05 Jun, 2024 | 1173.1 | 1204.85 | 1151.05 | 1196.7 | 17.5 Thousand |
| 04 Jun, 2024 | 1200.0 | 1208.3 | 1145.9 | 1162.2 | 102.03 Thousand |
| 03 Jun, 2024 | 1234.95 | 1244.0 | 1199.0 | 1202.35 | 41.21 Thousand |
| 31 May, 2024 | 1207.0 | 1215.65 | 1199.05 | 1203.85 | 13.76 Thousand |
| 30 May, 2024 | 1206.65 | 1220.0 | 1205.0 | 1207.6 | 11.14 Thousand |
| 29 May, 2024 | 1220.85 | 1222.8 | 1209.0 | 1213.1 | 26.43 Thousand |
| 28 May, 2024 | 1253.9 | 1253.9 | 1214.95 | 1220.85 | 22.67 Thousand |
| 27 May, 2024 | 1243.1 | 1254.0 | 1211.0 | 1248.55 | 28.57 Thousand |
| 24 May, 2024 | 1267.0 | 1267.0 | 1230.7 | 1242.35 | 70.57 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR