Expleo Solutions Limited (EXPLEOSOL.NS)

INR 1490.7

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1325.0 1325.0 1308.15 1310.75 9709.00
27 Dec, 2023 1310.05 1337.65 1309.0 1317.45 31.56 Thousand
26 Dec, 2023 1307.8 1339.95 1295.5 1324.85 20.14 Thousand
22 Dec, 2023 1297.85 1315.95 1289.0 1301.95 25.3 Thousand
21 Dec, 2023 1285.0 1307.15 1281.6 1292.7 31.19 Thousand
20 Dec, 2023 1364.85 1364.85 1291.6 1300.95 34.31 Thousand
19 Dec, 2023 1363.0 1370.0 1340.05 1357.9 20.08 Thousand
18 Dec, 2023 1340.0 1385.0 1333.55 1357.85 53.71 Thousand
15 Dec, 2023 1350.0 1350.0 1316.0 1329.7 38.88 Thousand
14 Dec, 2023 1305.65 1353.2 1304.85 1325.0 48.26 Thousand