INR 847.5
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 1289.2 | 1294.7 | 1275.05 | 1283.3 | 11.73 Thousand |
04 Jul, 2024 | 1288.75 | 1305.95 | 1281.0 | 1289.15 | 17.18 Thousand |
03 Jul, 2024 | 1293.0 | 1301.95 | 1280.0 | 1288.35 | 17.01 Thousand |
02 Jul, 2024 | 1305.0 | 1305.0 | 1280.0 | 1289.75 | 15.59 Thousand |
01 Jul, 2024 | 1240.25 | 1305.0 | 1240.25 | 1296.65 | 28.01 Thousand |
28 Jun, 2024 | 1261.65 | 1265.0 | 1238.9 | 1249.85 | 17.24 Thousand |
27 Jun, 2024 | 1251.5 | 1267.05 | 1245.0 | 1257.6 | 17.44 Thousand |
26 Jun, 2024 | 1262.0 | 1273.1 | 1252.05 | 1260.1 | 9051.00 |
25 Jun, 2024 | 1265.35 | 1273.0 | 1251.0 | 1261.9 | 19.36 Thousand |
24 Jun, 2024 | 1278.0 | 1284.75 | 1253.85 | 1277.8 | 16.73 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR