Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1399.0 | 1431.0 | 1399.0 | 1417.7 | 47.33 Thousand |
| 24 Jan, 2024 | 1366.9 | 1392.3 | 1352.8 | 1370.9 | 22.2 Thousand |
| 23 Jan, 2024 | 1409.75 | 1420.1 | 1351.0 | 1355.7 | 25.31 Thousand |
| 20 Jan, 2024 | 1413.95 | 1419.5 | 1375.0 | 1380.95 | 16.87 Thousand |
| 19 Jan, 2024 | 1396.35 | 1414.0 | 1391.55 | 1402.85 | 14.41 Thousand |
| 18 Jan, 2024 | 1399.7 | 1404.65 | 1360.05 | 1385.8 | 19.66 Thousand |
| 17 Jan, 2024 | 1401.0 | 1410.55 | 1385.0 | 1399.7 | 20.25 Thousand |
| 16 Jan, 2024 | 1429.0 | 1438.9 | 1392.7 | 1410.45 | 26.82 Thousand |
| 15 Jan, 2024 | 1448.0 | 1450.0 | 1400.0 | 1418.85 | 78 Thousand |
| 12 Jan, 2024 | 1398.45 | 1448.0 | 1385.05 | 1404.6 | 41.48 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR