Expleo Solutions Limited (EXPLEOSOL.NS)

INR 847.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1289.2 1294.7 1275.05 1283.3 11.73 Thousand
04 Jul, 2024 1288.75 1305.95 1281.0 1289.15 17.18 Thousand
03 Jul, 2024 1293.0 1301.95 1280.0 1288.35 17.01 Thousand
02 Jul, 2024 1305.0 1305.0 1280.0 1289.75 15.59 Thousand
01 Jul, 2024 1240.25 1305.0 1240.25 1296.65 28.01 Thousand
28 Jun, 2024 1261.65 1265.0 1238.9 1249.85 17.24 Thousand
27 Jun, 2024 1251.5 1267.05 1245.0 1257.6 17.44 Thousand
26 Jun, 2024 1262.0 1273.1 1252.05 1260.1 9051.00
25 Jun, 2024 1265.35 1273.0 1251.0 1261.9 19.36 Thousand
24 Jun, 2024 1278.0 1284.75 1253.85 1277.8 16.73 Thousand