Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1268.9 | 1274.0 | 1255.85 | 1265.45 | 6714.00 |
| 10 Jul, 2024 | 1260.0 | 1272.0 | 1241.2 | 1265.35 | 13.54 Thousand |
| 09 Jul, 2024 | 1263.05 | 1273.5 | 1252.0 | 1255.55 | 8430.00 |
| 08 Jul, 2024 | 1283.3 | 1285.8 | 1240.25 | 1263.05 | 17.85 Thousand |
| 05 Jul, 2024 | 1289.2 | 1294.7 | 1275.05 | 1283.3 | 11.73 Thousand |
| 04 Jul, 2024 | 1288.75 | 1305.95 | 1281.0 | 1289.15 | 17.18 Thousand |
| 03 Jul, 2024 | 1293.0 | 1301.95 | 1280.0 | 1288.35 | 17.01 Thousand |
| 02 Jul, 2024 | 1305.0 | 1305.0 | 1280.0 | 1289.75 | 15.59 Thousand |
| 01 Jul, 2024 | 1240.25 | 1305.0 | 1240.25 | 1296.65 | 28.01 Thousand |
| 28 Jun, 2024 | 1261.65 | 1265.0 | 1238.9 | 1249.85 | 17.24 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND