Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1311.0 | 1320.2 | 1299.95 | 1307.95 | 17.51 Thousand |
| 03 Jan, 2024 | 1310.75 | 1318.55 | 1285.0 | 1311.0 | 16.6 Thousand |
| 02 Jan, 2024 | 1320.0 | 1337.95 | 1299.05 | 1308.5 | 23.21 Thousand |
| 01 Jan, 2024 | 1307.8 | 1324.0 | 1299.85 | 1314.1 | 12.88 Thousand |
| 29 Dec, 2023 | 1310.75 | 1314.95 | 1292.75 | 1298.95 | 17.51 Thousand |
| 28 Dec, 2023 | 1325.0 | 1325.0 | 1308.15 | 1310.75 | 9709.00 |
| 27 Dec, 2023 | 1310.05 | 1337.65 | 1309.0 | 1317.45 | 31.56 Thousand |
| 26 Dec, 2023 | 1307.8 | 1339.95 | 1295.5 | 1324.85 | 20.14 Thousand |
| 22 Dec, 2023 | 1297.85 | 1315.95 | 1289.0 | 1301.95 | 25.3 Thousand |
| 21 Dec, 2023 | 1285.0 | 1307.15 | 1281.6 | 1292.7 | 31.19 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR