Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1223.0 | 1280.0 | 1221.0 | 1271.75 | 37.3 Thousand |
| 11 Jun, 2024 | 1227.3 | 1234.2 | 1218.0 | 1221.75 | 16.74 Thousand |
| 10 Jun, 2024 | 1234.6 | 1244.0 | 1216.6 | 1229.95 | 20.97 Thousand |
| 07 Jun, 2024 | 1210.85 | 1239.0 | 1203.0 | 1234.6 | 22.62 Thousand |
| 06 Jun, 2024 | 1223.95 | 1225.0 | 1197.85 | 1208.5 | 20.45 Thousand |
| 05 Jun, 2024 | 1173.1 | 1204.85 | 1151.05 | 1196.7 | 17.5 Thousand |
| 04 Jun, 2024 | 1200.0 | 1208.3 | 1145.9 | 1162.2 | 102.03 Thousand |
| 03 Jun, 2024 | 1234.95 | 1244.0 | 1199.0 | 1202.35 | 41.21 Thousand |
| 31 May, 2024 | 1207.0 | 1215.65 | 1199.05 | 1203.85 | 13.76 Thousand |
| 30 May, 2024 | 1206.65 | 1220.0 | 1205.0 | 1207.6 | 11.14 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND