Expleo Solutions Limited (EXPLEOSOL.NS)

INR 847.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1364.85 1364.85 1291.6 1300.95 34.31 Thousand
19 Dec, 2023 1363.0 1370.0 1340.05 1357.9 20.08 Thousand
18 Dec, 2023 1340.0 1385.0 1333.55 1357.85 53.71 Thousand
15 Dec, 2023 1350.0 1350.0 1316.0 1329.7 38.88 Thousand
14 Dec, 2023 1305.65 1353.2 1304.85 1325.0 48.26 Thousand
13 Dec, 2023 1311.65 1320.0 1271.05 1290.65 21.53 Thousand
12 Dec, 2023 1259.0 1316.0 1252.0 1303.9 39.9 Thousand
11 Dec, 2023 1260.95 1268.95 1252.0 1253.75 42.97 Thousand
08 Dec, 2023 1267.55 1280.95 1255.0 1258.2 29.96 Thousand
07 Dec, 2023 1281.0 1283.95 1264.0 1266.7 24.2 Thousand