Expleo Solutions Limited (EXPLEOSOL.NS)

INR 847.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1289.0 1294.25 1255.0 1275.1 25.7 Thousand
17 Nov, 2023 1281.15 1285.1 1253.05 1278.85 29.04 Thousand
16 Nov, 2023 1267.35 1294.0 1263.0 1270.1 36.73 Thousand
15 Nov, 2023 1231.0 1261.45 1230.05 1256.15 47.45 Thousand
13 Nov, 2023 1287.3 1289.9 1216.15 1228.95 67.97 Thousand
12 Nov, 2023 1290.0 1306.1 1280.6 1306.1 2127.00
10 Nov, 2023 1291.05 1324.95 1283.95 1306.1 61.92 Thousand
09 Nov, 2023 1335.0 1351.9 1320.5 1327.85 13.19 Thousand
08 Nov, 2023 1332.45 1333.85 1321.0 1328.6 8611.00
07 Nov, 2023 1334.85 1339.95 1323.7 1327.2 14.41 Thousand