Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1360.05 | 1378.15 | 1355.15 | 1360.15 | 20.86 Thousand |
| 19 Oct, 2023 | 1357.8 | 1369.75 | 1344.0 | 1360.6 | 14.55 Thousand |
| 18 Oct, 2023 | 1367.8 | 1373.75 | 1345.1 | 1360.05 | 25.54 Thousand |
| 17 Oct, 2023 | 1372.45 | 1375.0 | 1357.25 | 1367.8 | 10.73 Thousand |
| 16 Oct, 2023 | 1343.0 | 1358.2 | 1336.05 | 1352.15 | 8644.00 |
| 13 Oct, 2023 | 1361.35 | 1361.35 | 1341.05 | 1346.45 | 13 Thousand |
| 12 Oct, 2023 | 1369.0 | 1372.25 | 1347.0 | 1352.5 | 17.81 Thousand |
| 11 Oct, 2023 | 1360.0 | 1384.95 | 1355.0 | 1361.75 | 29.02 Thousand |
| 10 Oct, 2023 | 1371.05 | 1385.0 | 1351.0 | 1354.9 | 25.05 Thousand |
| 09 Oct, 2023 | 1370.0 | 1378.0 | 1356.6 | 1370.35 | 19.61 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR