Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1334.85 | 1339.95 | 1323.7 | 1327.2 | 14.41 Thousand |
| 06 Nov, 2023 | 1332.0 | 1344.95 | 1325.0 | 1331.25 | 16.13 Thousand |
| 03 Nov, 2023 | 1334.85 | 1349.95 | 1320.0 | 1322.05 | 16.56 Thousand |
| 02 Nov, 2023 | 1330.0 | 1343.75 | 1321.1 | 1330.4 | 18.74 Thousand |
| 01 Nov, 2023 | 1323.05 | 1343.5 | 1320.0 | 1323.15 | 17.31 Thousand |
| 31 Oct, 2023 | 1320.0 | 1352.0 | 1291.3 | 1323.05 | 21.72 Thousand |
| 30 Oct, 2023 | 1341.15 | 1348.85 | 1319.95 | 1326.95 | 18 Thousand |
| 27 Oct, 2023 | 1338.0 | 1366.0 | 1330.1 | 1341.15 | 22.32 Thousand |
| 26 Oct, 2023 | 1307.0 | 1348.4 | 1288.0 | 1338.0 | 23.25 Thousand |
| 25 Oct, 2023 | 1355.0 | 1355.0 | 1299.95 | 1307.2 | 39.95 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR