Expleo Solutions Limited (EXPLEOSOL.NS)

INR 847.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1299.95 1310.95 1281.0 1285.2 26.77 Thousand
04 Dec, 2023 1301.1 1317.8 1281.0 1296.8 20.74 Thousand
01 Dec, 2023 1294.65 1310.0 1287.95 1298.8 13.13 Thousand
30 Nov, 2023 1309.0 1310.9 1290.0 1294.6 10.4 Thousand
29 Nov, 2023 1309.75 1311.95 1293.2 1305.2 10.9 Thousand
28 Nov, 2023 1322.0 1336.6 1291.55 1297.4 13.12 Thousand
24 Nov, 2023 1304.65 1318.3 1300.0 1311.1 11.63 Thousand
23 Nov, 2023 1311.9 1319.95 1296.3 1304.15 15.32 Thousand
22 Nov, 2023 1368.45 1368.45 1301.0 1306.65 32.32 Thousand
21 Nov, 2023 1287.0 1390.0 1277.55 1347.45 98.43 Thousand