Expleo Solutions Limited (EXPLEOSOL)
INR 1059.4
(1.02%)
INR 1059.4
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1251.5 | 1267.05 | 1245.0 | 1257.6 | 17.44 Thousand |
| 26 Jun, 2024 | 1262.0 | 1273.1 | 1252.05 | 1260.1 | 9051.00 |
| 25 Jun, 2024 | 1265.35 | 1273.0 | 1251.0 | 1261.9 | 19.36 Thousand |
| 24 Jun, 2024 | 1278.0 | 1284.75 | 1253.85 | 1277.8 | 16.73 Thousand |
| 21 Jun, 2024 | 1267.55 | 1295.5 | 1252.65 | 1278.0 | 21.98 Thousand |
| 20 Jun, 2024 | 1256.65 | 1270.0 | 1250.0 | 1267.15 | 10.12 Thousand |
| 19 Jun, 2024 | 1259.7 | 1261.8 | 1245.0 | 1254.5 | 8409.00 |
| 18 Jun, 2024 | 1276.55 | 1284.0 | 1257.95 | 1259.65 | 19.64 Thousand |
| 14 Jun, 2024 | 1247.0 | 1282.6 | 1247.0 | 1276.55 | 18.12 Thousand |
| 13 Jun, 2024 | 1273.55 | 1279.15 | 1247.8 | 1262.95 | 13.64 Thousand |
EXXARO
FACT
FAIRCHEMOR
EXCELINDUS
EXICOM
EXIDEIND