Expleo Solutions Limited (EXPLEOSOL.NS)
INR 1490.7
(-0.45%)
INR 1490.7
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1271.05 | 1284.0 | 1266.25 | 1275.2 | 10.22 Thousand |
| 01 Apr, 2024 | 1215.55 | 1274.0 | 1215.55 | 1273.7 | 19.5 Thousand |
| 28 Mar, 2024 | 1220.0 | 1239.9 | 1211.0 | 1213.45 | 27.62 Thousand |
| 27 Mar, 2024 | 1237.0 | 1250.05 | 1198.2 | 1212.7 | 69.51 Thousand |
| 26 Mar, 2024 | 1260.35 | 1272.25 | 1216.2 | 1236.25 | 48.06 Thousand |
| 22 Mar, 2024 | 1274.0 | 1276.9 | 1252.1 | 1260.35 | 17.57 Thousand |
| 21 Mar, 2024 | 1285.95 | 1298.25 | 1254.85 | 1268.55 | 14.82 Thousand |
| 20 Mar, 2024 | 1285.95 | 1300.75 | 1272.25 | 1273.85 | 8969.00 |
| 19 Mar, 2024 | 1262.0 | 1321.15 | 1262.0 | 1279.95 | 15.25 Thousand |
| 18 Mar, 2024 | 1275.0 | 1283.95 | 1252.0 | 1268.9 | 31.73 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR