Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1388.0 | 1391.8 | 1365.05 | 1376.0 | 25.38 Thousand |
| 27 Aug, 2024 | 1374.5 | 1390.05 | 1336.55 | 1373.0 | 49.6 Thousand |
| 26 Aug, 2024 | 1315.0 | 1388.6 | 1315.0 | 1365.7 | 50.64 Thousand |
| 25 Aug, 2024 | 1315.0 | 1388.6 | 1315.0 | 1365.7 | 50.64 Thousand |
| 23 Aug, 2024 | 1303.9 | 1336.95 | 1303.9 | 1331.25 | 19.59 Thousand |
| 22 Aug, 2024 | 1328.0 | 1344.0 | 1311.0 | 1316.1 | 18.95 Thousand |
| 21 Aug, 2024 | 1311.0 | 1325.0 | 1302.0 | 1319.75 | 11.37 Thousand |
| 20 Aug, 2024 | 1314.0 | 1324.7 | 1294.05 | 1299.3 | 11.89 Thousand |
| 19 Aug, 2024 | 1275.0 | 1325.95 | 1273.05 | 1313.85 | 18.22 Thousand |
| 18 Aug, 2024 | 1275.0 | 1325.95 | 1273.05 | 1313.85 | 18.22 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR