Expleo Solutions Limited (EXPLEOSOL.NS)
INR 847.5
(-1.33%)
INR 847.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1272.0 | 1286.4 | 1267.0 | 1283.75 | 6864.00 |
| 17 Oct, 2024 | 1291.25 | 1295.9 | 1275.05 | 1283.25 | 17.55 Thousand |
| 16 Oct, 2024 | 1275.15 | 1289.0 | 1275.15 | 1286.95 | 10.06 Thousand |
| 15 Oct, 2024 | 1285.45 | 1295.0 | 1275.0 | 1282.3 | 14.15 Thousand |
| 14 Oct, 2024 | 1293.1 | 1307.05 | 1275.0 | 1285.45 | 27.25 Thousand |
| 11 Oct, 2024 | 1303.55 | 1350.0 | 1285.05 | 1301.6 | 36.83 Thousand |
| 10 Oct, 2024 | 1278.0 | 1326.4 | 1278.0 | 1300.3 | 4563.00 |
| 09 Oct, 2024 | 1289.0 | 1314.7 | 1267.55 | 1294.5 | 11.37 Thousand |
| 08 Oct, 2024 | 1261.0 | 1295.0 | 1241.2 | 1283.05 | 9098.00 |
| 07 Oct, 2024 | 1289.0 | 1291.0 | 1245.85 | 1269.35 | 18 Thousand |
SOFW
DELT
7709
HUBG
MGRO
ALRGR