Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 482.9 | 501.35 | 461.5 | 500.65 | 26.13 Thousand |
| 17 Apr, 2025 | 475.0 | 482.9 | 468.0 | 477.5 | 14.31 Thousand |
| 16 Apr, 2025 | 469.05 | 486.0 | 469.05 | 472.4 | 12.74 Thousand |
| 15 Apr, 2025 | 454.25 | 470.95 | 448.55 | 469.05 | 7615.00 |
| 11 Apr, 2025 | 445.7 | 453.3 | 433.15 | 448.55 | 2378.00 |
| 09 Apr, 2025 | 444.95 | 444.95 | 432.0 | 436.75 | 2248.00 |
| 08 Apr, 2025 | 429.0 | 446.0 | 420.0 | 445.35 | 5996.00 |
| 07 Apr, 2025 | 433.75 | 448.7 | 421.55 | 427.6 | 12.6 Thousand |
| 04 Apr, 2025 | 452.35 | 457.3 | 441.1 | 443.7 | 25.61 Thousand |
| 03 Apr, 2025 | 450.0 | 472.5 | 446.0 | 450.1 | 25.61 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN