Everest Industries Limited (EVERESTIND)

INR 518.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 694.55 697.8 666.85 673.15 10.09 Thousand
06 Oct, 2025 714.8 717.0 684.0 689.35 11.49 Thousand
03 Oct, 2025 681.3 724.0 680.85 714.8 24.02 Thousand
02 Oct, 2025 683.35 683.35 683.35 683.35 -
01 Oct, 2025 671.0 691.0 671.0 683.35 5670.00
30 Sep, 2025 691.1 696.3 671.05 675.6 9249.00
29 Sep, 2025 690.0 703.95 675.25 697.4 8935.00
26 Sep, 2025 717.5 717.5 677.0 680.2 20.21 Thousand
25 Sep, 2025 723.9 737.2 705.8 713.95 19.13 Thousand
24 Sep, 2025 718.95 750.0 700.0 720.1 38.9 Thousand