Everest Industries Limited (EVERESTIND.NS)
INR 516.0
(-1.99%)
INR 516.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 555.0 | 596.95 | 555.0 | 590.0 | 17.83 Thousand |
| 19 Feb, 2025 | 555.0 | 568.55 | 531.0 | 568.55 | 19.55 Thousand |
| 18 Feb, 2025 | 550.0 | 575.9 | 541.5 | 541.5 | 18.31 Thousand |
| 17 Feb, 2025 | 558.0 | 600.0 | 558.0 | 570.0 | 5213.00 |
| 14 Feb, 2025 | 604.45 | 615.45 | 575.0 | 586.35 | 8884.00 |
| 13 Feb, 2025 | 604.0 | 629.85 | 600.05 | 604.45 | 3092.00 |
| 12 Feb, 2025 | 635.0 | 636.6 | 596.35 | 614.0 | 10.1 Thousand |
| 11 Feb, 2025 | 652.8 | 654.4 | 625.45 | 627.7 | 11.25 Thousand |
| 10 Feb, 2025 | 647.0 | 685.0 | 642.5 | 658.35 | 20.26 Thousand |
| 07 Feb, 2025 | 657.0 | 684.5 | 624.8 | 670.9 | 26.67 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN