Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1093.15 1149.9 1070.1 1142.85 30.33 Thousand
04 Nov, 2024 1123.45 1138.15 1080.5 1109.8 26.33 Thousand
01 Nov, 2024 1140.05 1150.0 1128.6 1140.55 5750.00
31 Oct, 2024 1068.75 1189.95 1068.75 1126.1 129.96 Thousand
30 Oct, 2024 982.45 1111.0 973.55 1065.0 26.72 Thousand
29 Oct, 2024 983.8 988.0 965.0 978.35 3907.00
28 Oct, 2024 999.95 1013.3 966.05 983.8 7847.00
25 Oct, 2024 971.3 1010.0 929.45 993.25 28.52 Thousand
24 Oct, 2024 980.0 994.2 960.3 973.75 5701.00
23 Oct, 2024 980.0 1006.95 965.2 979.95 10.03 Thousand