Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 978.0 981.9 947.95 970.7 11.97 Thousand
21 Oct, 2024 989.2 1003.8 960.55 967.7 10.93 Thousand
18 Oct, 2024 1028.8 1039.2 984.9 989.2 20.56 Thousand
17 Oct, 2024 1052.15 1052.15 1020.0 1024.1 4644.00
16 Oct, 2024 1031.9 1054.95 1027.05 1049.55 7080.00
15 Oct, 2024 1028.0 1055.0 1016.0 1027.5 7038.00
14 Oct, 2024 1027.6 1046.95 1016.5 1035.85 5811.00
11 Oct, 2024 1017.4 1039.0 1015.55 1023.75 5721.00
10 Oct, 2024 1029.55 1040.0 1015.55 1030.6 5812.00
09 Oct, 2024 1022.65 1043.25 1019.75 1029.15 5246.00