Everest Industries Limited (EVERESTIND.NS)
INR 516.0
(-1.99%)
INR 516.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 680.0 | 680.0 | 648.25 | 657.65 | 27.58 Thousand |
| 05 Feb, 2025 | 652.0 | 683.05 | 620.0 | 682.35 | 40.35 Thousand |
| 04 Feb, 2025 | 625.0 | 657.1 | 603.0 | 650.55 | 9197.00 |
| 03 Feb, 2025 | 638.0 | 638.0 | 616.0 | 625.85 | 1380.00 |
| 01 Feb, 2025 | 630.0 | 654.0 | 628.0 | 644.4 | 4662.00 |
| 31 Jan, 2025 | 625.7 | 640.0 | 602.2 | 634.9 | 3478.00 |
| 30 Jan, 2025 | 615.0 | 625.0 | 600.0 | 611.15 | 4712.00 |
| 29 Jan, 2025 | 580.0 | 615.0 | 575.0 | 604.8 | 4792.00 |
| 28 Jan, 2025 | 618.55 | 618.55 | 575.0 | 586.4 | 37.29 Thousand |
| 27 Jan, 2025 | 625.75 | 629.95 | 611.0 | 618.55 | 23.53 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN