Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 450.9 | 462.9 | 430.0 | 436.0 | 40.43 Thousand |
| 27 Mar, 2025 | 464.95 | 474.0 | 443.0 | 450.9 | 21.26 Thousand |
| 26 Mar, 2025 | 482.0 | 491.95 | 455.1 | 461.85 | 22.56 Thousand |
| 25 Mar, 2025 | 477.0 | 494.0 | 474.0 | 478.0 | 22.56 Thousand |
| 24 Mar, 2025 | 490.0 | 500.0 | 466.0 | 470.75 | 18.65 Thousand |
| 21 Mar, 2025 | 462.55 | 483.35 | 462.55 | 477.05 | 23.83 Thousand |
| 20 Mar, 2025 | 469.0 | 470.0 | 460.0 | 460.45 | 24.06 Thousand |
| 19 Mar, 2025 | 465.0 | 470.0 | 457.0 | 463.1 | 51.18 Thousand |
| 18 Mar, 2025 | 468.0 | 474.0 | 456.0 | 461.6 | 24.14 Thousand |
| 17 Mar, 2025 | 481.85 | 498.85 | 455.3 | 457.65 | 20.95 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN