Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 547.65 | 547.65 | 547.65 | 547.65 | 1637.00 |
| 12 Jun, 2025 | 558.8 | 558.8 | 558.8 | 558.8 | 3973.00 |
| 11 Jun, 2025 | 532.2 | 532.2 | 532.2 | 532.2 | 5502.00 |
| 10 Jun, 2025 | 506.9 | 506.9 | 506.9 | 506.9 | 795.00 |
| 09 Jun, 2025 | 482.8 | 482.8 | 482.8 | 482.8 | 4857.00 |
| 06 Jun, 2025 | 457.2 | 470.95 | 456.15 | 459.85 | 23.17 Thousand |
| 05 Jun, 2025 | 458.0 | 478.9 | 440.7 | 465.3 | 25.37 Thousand |
| 04 Jun, 2025 | 480.0 | 481.0 | 460.3 | 462.7 | 34.44 Thousand |
| 03 Jun, 2025 | 488.7 | 491.9 | 476.1 | 484.5 | 2385.00 |
| 02 Jun, 2025 | 497.8 | 497.85 | 480.0 | 484.7 | 3047.00 |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN