Everest Industries Limited (EVERESTIND.NS)
INR 526.5
(-1.95%)
INR 526.5
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 433.75 | 448.7 | 421.55 | 427.6 | 12.6 Thousand |
| 04 Apr, 2025 | 452.35 | 457.3 | 441.1 | 443.7 | 25.61 Thousand |
| 03 Apr, 2025 | 450.0 | 472.5 | 446.0 | 450.1 | 25.61 Thousand |
| 02 Apr, 2025 | 457.8 | 469.95 | 445.0 | 450.0 | 20.8 Thousand |
| 01 Apr, 2025 | 436.0 | 457.8 | 424.0 | 457.8 | 18.41 Thousand |
| 28 Mar, 2025 | 450.9 | 462.9 | 430.0 | 436.0 | 40.43 Thousand |
| 27 Mar, 2025 | 464.95 | 474.0 | 443.0 | 450.9 | 21.26 Thousand |
| 26 Mar, 2025 | 482.0 | 491.95 | 455.1 | 461.85 | 22.56 Thousand |
| 25 Mar, 2025 | 477.0 | 494.0 | 474.0 | 478.0 | 22.56 Thousand |
| 24 Mar, 2025 | 490.0 | 500.0 | 466.0 | 470.75 | 18.65 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN