Everest Industries Limited (EVERESTIND)
INR 518.4
(-0.33%)
INR 518.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 575.0 | 575.0 | 551.0 | 554.7 | 2417.00 |
| 18 Nov, 2025 | 557.1 | 566.05 | 557.1 | 559.2 | 9233.00 |
| 17 Nov, 2025 | 573.3 | 585.0 | 555.1 | 561.2 | 6123.00 |
| 14 Nov, 2025 | 571.25 | 575.25 | 568.6 | 573.3 | 4818.00 |
| 13 Nov, 2025 | 585.05 | 585.95 | 566.55 | 576.45 | 8909.00 |
| 12 Nov, 2025 | 565.95 | 590.95 | 565.95 | 584.25 | 16.22 Thousand |
| 11 Nov, 2025 | 597.0 | 597.0 | 550.0 | 566.1 | 19.75 Thousand |
| 10 Nov, 2025 | 583.8 | 583.8 | 568.6 | 578.4 | 6054.00 |
| 07 Nov, 2025 | 581.2 | 595.0 | 580.0 | 585.45 | 6533.00 |
| 06 Nov, 2025 | 580.1 | 589.45 | 575.1 | 580.25 | 4257.00 |
EVINDIA
EXCEL
EXCELINDUS
EUREKAFORB
EUROTEXIND
EVEREADY