Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 771.55 779.0 760.55 764.65 16.04 Thousand
18 Dec, 2024 781.0 790.0 770.0 771.55 11.01 Thousand
17 Dec, 2024 790.7 797.25 779.95 782.75 19.72 Thousand
16 Dec, 2024 788.2 800.95 780.05 790.7 23.84 Thousand
13 Dec, 2024 806.2 809.95 785.7 792.45 21.11 Thousand
12 Dec, 2024 805.6 819.9 801.55 808.3 16.48 Thousand
11 Dec, 2024 802.0 821.5 797.1 803.6 22.26 Thousand
10 Dec, 2024 808.2 815.95 796.0 803.6 15.3 Thousand
09 Dec, 2024 815.1 822.45 804.1 808.2 13.46 Thousand
06 Dec, 2024 825.0 829.45 816.35 820.45 14.81 Thousand