Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 791.65 816.0 772.7 780.9 16.68 Thousand
02 Jan, 2025 792.7 799.0 782.5 795.35 9633.00
01 Jan, 2025 777.1 792.0 768.3 788.55 6054.00
31 Dec, 2024 751.9 787.65 748.85 777.1 23.86 Thousand
30 Dec, 2024 747.75 754.5 737.55 747.95 18.46 Thousand
27 Dec, 2024 752.55 768.0 745.0 747.8 13.91 Thousand
26 Dec, 2024 755.65 755.65 748.5 752.55 9569.00
24 Dec, 2024 766.5 769.7 752.0 755.75 11.22 Thousand
23 Dec, 2024 761.2 795.0 751.0 775.5 26.48 Thousand
20 Dec, 2024 761.1 775.0 747.85 768.2 10.67 Thousand