INR 485.15
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 505.2 | 505.2 | 505.2 | 505.2 | 879.00 |
18 Jun, 2025 | 515.5 | 515.5 | 515.5 | 515.5 | 122.00 |
17 Jun, 2025 | 526.0 | 526.0 | 526.0 | 526.0 | 492.00 |
16 Jun, 2025 | 536.7 | 536.7 | 536.7 | 536.7 | 2139.00 |
13 Jun, 2025 | 547.65 | 547.65 | 547.65 | 547.65 | 7666.00 |
12 Jun, 2025 | 558.8 | 558.8 | 558.8 | 558.8 | 9846.00 |
11 Jun, 2025 | 532.2 | 532.2 | 532.2 | 532.2 | 7958.00 |
10 Jun, 2025 | 506.9 | 506.9 | 506.9 | 506.9 | 3289.00 |
09 Jun, 2025 | 482.8 | 482.8 | 463.05 | 482.8 | 21.85 Thousand |
06 Jun, 2025 | 457.2 | 470.95 | 456.15 | 459.85 | 23.17 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN