Everest Industries Limited (EVERESTIND)

INR 518.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 520.1 535.0 511.0 518.4 23.66 Thousand
02 Dec, 2025 518.4 527.4 514.75 520.95 4085.00
01 Dec, 2025 522.4 524.75 510.6 518.4 2248.00
28 Nov, 2025 545.0 555.0 518.5 525.0 16.16 Thousand
27 Nov, 2025 524.0 545.0 517.9 535.95 3871.00
26 Nov, 2025 539.95 539.95 513.8 524.15 22.43 Thousand
25 Nov, 2025 555.0 555.0 526.0 528.05 13.48 Thousand
24 Nov, 2025 570.0 570.0 540.0 544.1 12.41 Thousand
21 Nov, 2025 575.0 575.0 553.05 557.9 15.4 Thousand
20 Nov, 2025 554.75 568.45 550.0 560.25 13.78 Thousand