Everest Industries Limited (EVERESTIND.NS)

INR 485.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 505.2 505.2 505.2 505.2 879.00
18 Jun, 2025 515.5 515.5 515.5 515.5 122.00
17 Jun, 2025 526.0 526.0 526.0 526.0 492.00
16 Jun, 2025 536.7 536.7 536.7 536.7 2139.00
13 Jun, 2025 547.65 547.65 547.65 547.65 7666.00
12 Jun, 2025 558.8 558.8 558.8 558.8 9846.00
11 Jun, 2025 532.2 532.2 532.2 532.2 7958.00
10 Jun, 2025 506.9 506.9 506.9 506.9 3289.00
09 Jun, 2025 482.8 482.8 463.05 482.8 21.85 Thousand
06 Jun, 2025 457.2 470.95 456.15 459.85 23.17 Thousand