Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 495.1 | 495.1 | 495.1 | 495.1 | 65.00 |
| 19 Jun, 2025 | 505.2 | 505.2 | 505.2 | 505.2 | 879.00 |
| 18 Jun, 2025 | 515.5 | 515.5 | 515.5 | 515.5 | 122.00 |
| 17 Jun, 2025 | 526.0 | 526.0 | 526.0 | 526.0 | 492.00 |
| 16 Jun, 2025 | 536.7 | 536.7 | 536.7 | 536.7 | 2139.00 |
| 13 Jun, 2025 | 547.65 | 547.65 | 547.65 | 547.65 | 7666.00 |
| 12 Jun, 2025 | 558.8 | 558.8 | 558.8 | 558.8 | 9846.00 |
| 11 Jun, 2025 | 532.2 | 532.2 | 532.2 | 532.2 | 7958.00 |
| 10 Jun, 2025 | 506.9 | 506.9 | 506.9 | 506.9 | 3289.00 |
| 09 Jun, 2025 | 482.8 | 482.8 | 463.05 | 482.8 | 21.85 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN