Everest Industries Limited (EVERESTIND.NS)

INR 485.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 506.9 506.9 506.9 506.9 795.00
09 Jun, 2025 482.8 482.8 482.8 482.8 4857.00
06 Jun, 2025 457.2 470.95 456.15 459.85 23.17 Thousand
05 Jun, 2025 458.0 478.9 440.7 465.3 25.37 Thousand
04 Jun, 2025 480.0 481.0 460.3 462.7 34.44 Thousand
03 Jun, 2025 488.7 491.9 476.1 484.5 2385.00
02 Jun, 2025 497.8 497.85 480.0 484.7 3047.00
30 May, 2025 490.0 490.0 487.05 490.0 2935.00
29 May, 2025 494.8 494.8 489.8 490.05 3554.00
28 May, 2025 510.0 510.0 499.8 499.8 2857.00