Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 829.5 834.35 812.1 815.5 20.45 Thousand
04 Dec, 2024 808.8 830.95 808.8 826.2 27.32 Thousand
03 Dec, 2024 802.3 824.2 797.75 808.8 18.61 Thousand
02 Dec, 2024 813.1 822.5 790.05 798.3 32.93 Thousand
29 Nov, 2024 814.25 826.95 807.35 814.5 23.41 Thousand
28 Nov, 2024 829.4 840.2 807.0 811.9 42.26 Thousand
27 Nov, 2024 813.5 854.4 806.6 820.3 90.75 Thousand
26 Nov, 2024 770.6 888.0 767.2 802.75 245.6 Thousand
25 Nov, 2024 790.0 791.7 752.5 768.4 62.31 Thousand
22 Nov, 2024 799.9 803.65 765.0 768.9 36.96 Thousand