Everest Industries Limited (EVERESTIND)

INR 518.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 586.35 586.35 586.35 586.35 -
04 Nov, 2025 592.85 598.0 583.05 586.35 4157.00
03 Nov, 2025 594.25 605.0 589.1 598.85 14.7 Thousand
31 Oct, 2025 594.0 598.85 580.25 594.2 7517.00
30 Oct, 2025 581.95 589.95 566.65 585.75 30.11 Thousand
29 Oct, 2025 599.2 618.25 596.65 612.5 8365.00
28 Oct, 2025 615.75 633.15 581.05 596.05 34.19 Thousand
27 Oct, 2025 640.95 642.8 614.1 615.75 16.48 Thousand
24 Oct, 2025 662.35 662.85 630.1 640.95 15.44 Thousand
23 Oct, 2025 657.7 669.5 648.4 662.2 4951.00