Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 472.0 | 479.0 | 472.0 | 479.0 | 2357.00 |
| 14 May, 2025 | 464.0 | 471.2 | 464.0 | 471.2 | 2215.00 |
| 13 May, 2025 | 461.95 | 462.0 | 461.95 | 462.0 | 1863.00 |
| 12 May, 2025 | 444.5 | 452.95 | 444.5 | 452.95 | 4272.00 |
| 09 May, 2025 | 446.0 | 446.0 | 444.35 | 444.35 | 899.00 |
| 08 May, 2025 | 456.6 | 456.6 | 447.55 | 453.4 | 1374.00 |
| 07 May, 2025 | 460.0 | 460.0 | 456.65 | 456.65 | 5448.00 |
| 06 May, 2025 | 465.95 | 465.95 | 465.95 | 465.95 | 635.00 |
| 05 May, 2025 | 475.45 | 475.45 | 475.45 | 475.45 | 2457.00 |
| 02 May, 2025 | 495.0 | 495.0 | 485.15 | 485.15 | 1634.00 |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN