Everest Industries Limited (EVERESTIND)

INR 518.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2002 30.6 32.5 30.6 31.95 8849.00
10 Jul, 2002 34.45 34.45 31.35 31.95 7151.00
09 Jul, 2002 36.0 36.0 33.5 33.9 8223.00
08 Jul, 2002 33.25 35.2 31.95 35.2 41.7 Thousand
05 Jul, 2002 33.5 33.5 33.5 33.5 3891.00
04 Jul, 2002 31.9 31.9 31.9 31.9 3910.00
03 Jul, 2002 30.35 30.35 30.35 30.35 1885.00
02 Jul, 2002 28.85 28.9 28.85 28.9 1660.00
01 Jul, 2002 26.1 27.5 26.1 27.5 3779.00