Everest Industries Limited (EVERESTIND)
INR 518.4
(-0.33%)
INR 518.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 660.0 | 663.95 | 654.0 | 654.3 | 2413.00 |
| 20 Oct, 2025 | 660.25 | 663.1 | 643.0 | 653.45 | 5857.00 |
| 17 Oct, 2025 | 670.65 | 674.15 | 658.0 | 660.2 | 8196.00 |
| 16 Oct, 2025 | 668.8 | 678.9 | 666.0 | 669.2 | 7213.00 |
| 15 Oct, 2025 | 663.7 | 672.0 | 661.65 | 668.9 | 9226.00 |
| 14 Oct, 2025 | 665.0 | 681.0 | 660.3 | 665.0 | 14.01 Thousand |
| 13 Oct, 2025 | 679.05 | 681.8 | 665.0 | 666.35 | 10.21 Thousand |
| 10 Oct, 2025 | 679.9 | 691.95 | 669.0 | 679.05 | 23.81 Thousand |
| 09 Oct, 2025 | 690.0 | 695.0 | 668.4 | 686.1 | 13.22 Thousand |
| 08 Oct, 2025 | 683.25 | 707.4 | 667.0 | 685.7 | 28.16 Thousand |
EVINDIA
EXCEL
EXCELINDUS
EUREKAFORB
EUROTEXIND
EVEREADY