Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 495.0 | 495.0 | 485.15 | 485.15 | 1634.00 |
| 30 Apr, 2025 | 500.0 | 500.0 | 494.6 | 495.05 | 2852.00 |
| 29 Apr, 2025 | 506.0 | 506.0 | 504.7 | 504.7 | 702.00 |
| 28 Apr, 2025 | 506.0 | 516.0 | 506.0 | 515.0 | 865.00 |
| 25 Apr, 2025 | 522.4 | 522.4 | 516.0 | 516.0 | 548.00 |
| 24 Apr, 2025 | 528.0 | 528.0 | 526.5 | 526.5 | 702.00 |
| 23 Apr, 2025 | 530.75 | 538.9 | 514.9 | 536.95 | 12.09 Thousand |
| 22 Apr, 2025 | 502.0 | 525.65 | 493.0 | 525.5 | 18.09 Thousand |
| 21 Apr, 2025 | 482.9 | 501.35 | 461.5 | 500.65 | 26.13 Thousand |
| 17 Apr, 2025 | 475.0 | 482.9 | 468.0 | 477.5 | 14.31 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN