Everest Industries Limited (EVERESTIND.NS)
INR 516.0
(-1.99%)
INR 516.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 704.4 | 710.85 | 681.6 | 688.6 | 25.2 Thousand |
| 09 Jan, 2025 | 729.8 | 730.0 | 705.0 | 710.85 | 29.56 Thousand |
| 08 Jan, 2025 | 744.75 | 744.75 | 722.55 | 726.0 | 26.58 Thousand |
| 07 Jan, 2025 | 745.1 | 759.45 | 741.25 | 743.3 | 9121.00 |
| 06 Jan, 2025 | 774.0 | 785.0 | 746.0 | 748.65 | 13.38 Thousand |
| 03 Jan, 2025 | 791.65 | 816.0 | 772.7 | 780.9 | 16.7 Thousand |
| 02 Jan, 2025 | 792.7 | 799.0 | 782.5 | 795.35 | 9633.00 |
| 01 Jan, 2025 | 777.1 | 792.0 | 768.3 | 788.55 | 6054.00 |
| 31 Dec, 2024 | 751.9 | 787.65 | 748.85 | 777.1 | 23.86 Thousand |
| 30 Dec, 2024 | 747.75 | 754.5 | 737.55 | 747.95 | 18.46 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN