Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1134.2 1159.95 1125.0 1127.35 30.86 Thousand
15 Sep, 2024 1134.2 1134.2 1134.2 1134.2 11.18 Thousand
13 Sep, 2024 1152.25 1157.35 1130.0 1139.75 11.17 Thousand
12 Sep, 2024 1155.2 1170.0 1130.0 1140.85 14.07 Thousand
11 Sep, 2024 1153.75 1172.15 1130.05 1155.2 15.94 Thousand
10 Sep, 2024 1121.0 1160.0 1120.0 1153.75 15.93 Thousand
09 Sep, 2024 1128.0 1135.35 1103.05 1120.85 14.64 Thousand
08 Sep, 2024 1128.0 1135.35 1103.05 1120.85 9642.00
06 Sep, 2024 1147.0 1151.3 1125.0 1128.65 12.37 Thousand
05 Sep, 2024 1150.0 1167.6 1135.0 1143.9 20.18 Thousand