Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 604.45 | 615.45 | 575.0 | 586.35 | 8884.00 |
| 13 Feb, 2025 | 604.0 | 629.85 | 600.05 | 604.45 | 3092.00 |
| 12 Feb, 2025 | 635.0 | 636.6 | 596.35 | 614.0 | 10.1 Thousand |
| 11 Feb, 2025 | 652.8 | 654.4 | 625.45 | 627.7 | 11.25 Thousand |
| 10 Feb, 2025 | 647.0 | 685.0 | 642.5 | 658.35 | 20.26 Thousand |
| 07 Feb, 2025 | 657.0 | 684.5 | 624.8 | 670.9 | 26.67 Thousand |
| 06 Feb, 2025 | 680.0 | 680.0 | 648.25 | 657.65 | 27.58 Thousand |
| 05 Feb, 2025 | 652.0 | 683.05 | 620.0 | 682.35 | 40.35 Thousand |
| 04 Feb, 2025 | 625.0 | 657.1 | 603.0 | 650.55 | 9197.00 |
| 03 Feb, 2025 | 638.0 | 638.0 | 616.0 | 625.85 | 1380.00 |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN