Everest Industries Limited (EVERESTIND.NS)
INR 516.0
(-1.99%)
INR 516.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 805.6 | 819.9 | 801.55 | 808.3 | 16.48 Thousand |
| 11 Dec, 2024 | 802.0 | 821.5 | 797.1 | 803.6 | 22.26 Thousand |
| 10 Dec, 2024 | 808.2 | 815.95 | 796.0 | 803.6 | 15.3 Thousand |
| 09 Dec, 2024 | 815.1 | 822.45 | 804.1 | 808.2 | 13.46 Thousand |
| 06 Dec, 2024 | 825.0 | 829.45 | 816.35 | 820.45 | 14.81 Thousand |
| 05 Dec, 2024 | 829.5 | 834.35 | 812.1 | 815.5 | 20.45 Thousand |
| 04 Dec, 2024 | 808.8 | 830.95 | 808.8 | 826.2 | 27.32 Thousand |
| 03 Dec, 2024 | 802.3 | 824.2 | 797.75 | 808.8 | 18.61 Thousand |
| 02 Dec, 2024 | 813.1 | 822.5 | 790.05 | 798.3 | 32.93 Thousand |
| 29 Nov, 2024 | 814.25 | 826.95 | 807.35 | 814.5 | 23.41 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN