Everest Industries Limited (EVERESTIND.NS)
INR 516.0
(-1.99%)
INR 516.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 752.55 | 768.0 | 745.0 | 747.8 | 13.91 Thousand |
| 26 Dec, 2024 | 755.65 | 755.65 | 748.5 | 752.55 | 9569.00 |
| 24 Dec, 2024 | 766.5 | 769.7 | 752.0 | 755.75 | 11.22 Thousand |
| 23 Dec, 2024 | 761.2 | 795.0 | 751.0 | 775.5 | 26.48 Thousand |
| 20 Dec, 2024 | 761.1 | 775.0 | 747.85 | 768.2 | 10.67 Thousand |
| 19 Dec, 2024 | 771.55 | 779.0 | 760.55 | 764.65 | 16.04 Thousand |
| 18 Dec, 2024 | 781.0 | 790.0 | 770.0 | 771.55 | 11.01 Thousand |
| 17 Dec, 2024 | 790.7 | 797.25 | 779.95 | 782.75 | 19.72 Thousand |
| 16 Dec, 2024 | 788.2 | 800.95 | 780.05 | 790.7 | 23.84 Thousand |
| 13 Dec, 2024 | 806.2 | 809.95 | 785.7 | 792.45 | 21.11 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN