Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1069.2 1084.7 1030.95 1044.4 21.98 Thousand
27 Sep, 2024 1081.25 1089.85 1065.05 1069.2 8409.00
26 Sep, 2024 1096.0 1096.0 1040.6 1081.2 32.05 Thousand
25 Sep, 2024 1097.95 1108.0 1081.0 1086.8 8038.00
24 Sep, 2024 1094.4 1109.5 1092.2 1098.85 8576.00
23 Sep, 2024 1101.0 1112.3 1086.0 1094.4 13.33 Thousand
20 Sep, 2024 1100.55 1142.0 1090.05 1099.65 13.39 Thousand
19 Sep, 2024 1128.2 1131.95 1090.0 1092.6 14.36 Thousand
18 Sep, 2024 1144.95 1146.8 1108.5 1126.65 11.38 Thousand
17 Sep, 2024 1133.5 1149.9 1104.85 1143.95 9450.00