Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 630.0 | 654.0 | 628.0 | 644.4 | 4662.00 |
| 31 Jan, 2025 | 625.7 | 640.0 | 602.2 | 634.9 | 3478.00 |
| 30 Jan, 2025 | 615.0 | 625.0 | 600.0 | 611.15 | 4712.00 |
| 29 Jan, 2025 | 580.0 | 615.0 | 575.0 | 604.8 | 4792.00 |
| 28 Jan, 2025 | 618.55 | 618.55 | 575.0 | 586.4 | 37.29 Thousand |
| 27 Jan, 2025 | 625.75 | 629.95 | 611.0 | 618.55 | 23.53 Thousand |
| 24 Jan, 2025 | 667.0 | 667.85 | 621.0 | 631.45 | 31.33 Thousand |
| 23 Jan, 2025 | 663.9 | 680.6 | 660.0 | 664.45 | 9486.00 |
| 22 Jan, 2025 | 691.0 | 694.45 | 657.7 | 669.95 | 14.5 Thousand |
| 21 Jan, 2025 | 700.35 | 711.85 | 685.0 | 691.0 | 25.93 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN