Everest Industries Limited (EVERESTIND.NS)

INR 516.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 829.4 840.2 807.0 811.9 42.26 Thousand
27 Nov, 2024 813.5 854.4 806.6 820.3 90.75 Thousand
26 Nov, 2024 770.6 888.0 767.2 802.75 245.6 Thousand
25 Nov, 2024 790.0 791.7 752.5 768.4 62.31 Thousand
22 Nov, 2024 799.9 803.65 765.0 768.9 36.96 Thousand
21 Nov, 2024 813.85 824.5 779.05 788.35 28.68 Thousand
19 Nov, 2024 851.05 874.95 810.0 815.8 46.02 Thousand
18 Nov, 2024 862.85 894.0 837.65 845.75 30.73 Thousand
14 Nov, 2024 903.2 935.0 828.15 862.85 79.19 Thousand
13 Nov, 2024 932.0 946.3 891.0 897.2 35.05 Thousand