Everest Industries Limited (EVERESTIND)
INR 518.4
(-0.33%)
INR 518.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 555.95 | 558.95 | 550.0 | 555.95 | 2607.00 |
| 11 Jul, 2025 | 548.0 | 554.5 | 545.0 | 548.0 | 1208.00 |
| 10 Jul, 2025 | 554.95 | 562.0 | 554.95 | 554.95 | 2822.00 |
| 09 Jul, 2025 | 555.0 | 564.95 | 555.0 | 555.0 | 1501.00 |
| 08 Jul, 2025 | 555.0 | 561.0 | 555.0 | 555.0 | 8198.00 |
| 07 Jul, 2025 | 558.0 | 562.15 | 558.0 | 558.0 | 379.00 |
| 04 Jul, 2025 | 565.0 | 565.0 | 555.05 | 565.0 | 6968.00 |
| 03 Jul, 2025 | 563.0 | 573.95 | 562.9 | 563.0 | 2339.00 |
| 02 Jul, 2025 | 573.95 | 575.0 | 567.9 | 573.95 | 6274.00 |
| 01 Jul, 2025 | 570.0 | 570.0 | 552.55 | 570.0 | 24.01 Thousand |
EVINDIA
EXCEL
EXCELINDUS
EUREKAFORB
EUROTEXIND
EVEREADY