Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1142.4 1167.4 1132.1 1149.9 20.16 Thousand
03 Sep, 2024 1135.0 1165.0 1131.0 1152.4 34.23 Thousand
02 Sep, 2024 1117.1 1162.95 1117.1 1145.55 34.22 Thousand
01 Sep, 2024 1117.1 1162.95 1117.1 1145.55 13.54 Thousand
30 Aug, 2024 1130.0 1150.0 1109.25 1131.35 18.44 Thousand
29 Aug, 2024 1160.9 1165.0 1101.0 1113.6 18.44 Thousand
28 Aug, 2024 1159.9 1159.9 1127.0 1140.55 28 Thousand
27 Aug, 2024 1152.0 1184.3 1142.0 1155.05 28 Thousand
26 Aug, 2024 1121.0 1161.55 1116.0 1154.15 22.88 Thousand
25 Aug, 2024 1121.0 1161.55 1116.0 1154.15 22.88 Thousand