Everest Industries Limited (EVERESTIND.NS)
INR 485.15
(-2.0%)
INR 485.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 690.0 | 710.0 | 667.8 | 705.65 | 9810.00 |
| 17 Jan, 2025 | 682.4 | 704.9 | 666.65 | 687.8 | 28.11 Thousand |
| 16 Jan, 2025 | 668.0 | 693.0 | 668.0 | 686.65 | 26.72 Thousand |
| 15 Jan, 2025 | 667.75 | 693.0 | 662.0 | 667.5 | 25.14 Thousand |
| 14 Jan, 2025 | 667.55 | 673.0 | 660.1 | 664.85 | 12.89 Thousand |
| 13 Jan, 2025 | 677.25 | 691.75 | 660.0 | 662.4 | 26.71 Thousand |
| 10 Jan, 2025 | 704.4 | 710.85 | 681.6 | 688.6 | 25.2 Thousand |
| 09 Jan, 2025 | 729.8 | 730.0 | 705.0 | 710.85 | 29.56 Thousand |
| 08 Jan, 2025 | 744.75 | 744.75 | 722.55 | 726.0 | 26.58 Thousand |
| 07 Jan, 2025 | 745.1 | 759.45 | 741.25 | 743.3 | 9121.00 |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN