Everest Industries Limited (EVERESTIND.NS)
INR 764.95
(-0.86%)
INR 764.95
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1127.55 | 1149.0 | 1125.1 | 1129.85 | 7830.00 |
| 22 Aug, 2024 | 1125.0 | 1148.25 | 1118.45 | 1135.65 | 17.81 Thousand |
| 21 Aug, 2024 | 1119.55 | 1148.0 | 1116.95 | 1127.05 | 17.81 Thousand |
| 20 Aug, 2024 | 1116.0 | 1137.8 | 1100.55 | 1118.4 | 17.51 Thousand |
| 19 Aug, 2024 | 1072.9 | 1133.7 | 1072.9 | 1124.65 | 22.16 Thousand |
| 18 Aug, 2024 | 1072.9 | 1133.7 | 1072.9 | 1124.65 | 22.16 Thousand |
| 16 Aug, 2024 | 1048.0 | 1079.8 | 1048.0 | 1067.35 | 9562.00 |
| 15 Aug, 2024 | 1048.0 | 1079.8 | 1048.0 | 1067.35 | 9562.00 |
| 14 Aug, 2024 | 1048.5 | 1068.05 | 1023.6 | 1051.45 | 37.51 Thousand |
| 13 Aug, 2024 | 1058.45 | 1065.05 | 1035.0 | 1042.8 | 37.51 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN