Everest Industries Limited (EVERESTIND)
INR 518.4
(-0.33%)
INR 518.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 560.25 | 560.25 | 540.1 | 560.25 | 3087.00 |
| 27 Jun, 2025 | 549.3 | 549.3 | 549.0 | 549.3 | 2754.00 |
| 26 Jun, 2025 | 538.55 | 538.55 | 528.0 | 538.55 | 9377.00 |
| 25 Jun, 2025 | 528.0 | 536.7 | 527.5 | 528.0 | 6059.00 |
| 24 Jun, 2025 | 527.5 | 536.1 | 527.5 | 527.5 | 5637.00 |
| 23 Jun, 2025 | 525.6 | 525.6 | 505.0 | 525.6 | 9710.00 |
| 20 Jun, 2025 | 515.3 | 515.3 | 495.1 | 515.3 | 34.28 Thousand |
| 19 Jun, 2025 | 505.2 | 505.2 | 505.2 | 505.2 | 1093.00 |
| 18 Jun, 2025 | 515.5 | 515.5 | 515.5 | 515.5 | 975.00 |
| 17 Jun, 2025 | 526.0 | 526.0 | 526.0 | 526.0 | 1693.00 |
EVINDIA
EXCEL
EXCELINDUS
EUREKAFORB
EUROTEXIND
EVEREADY