Everest Industries Limited (EVERESTIND.NS)
INR 516.0
(-1.99%)
INR 516.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 983.8 | 988.0 | 965.0 | 978.35 | 3907.00 |
| 28 Oct, 2024 | 999.95 | 1013.3 | 966.05 | 983.8 | 7847.00 |
| 25 Oct, 2024 | 971.3 | 1010.0 | 929.45 | 993.25 | 28.52 Thousand |
| 24 Oct, 2024 | 980.0 | 994.2 | 960.3 | 973.75 | 5701.00 |
| 23 Oct, 2024 | 980.0 | 1006.95 | 965.2 | 979.95 | 10.03 Thousand |
| 22 Oct, 2024 | 978.0 | 981.9 | 947.95 | 970.7 | 11.97 Thousand |
| 21 Oct, 2024 | 989.2 | 1003.8 | 960.55 | 967.7 | 10.93 Thousand |
| 18 Oct, 2024 | 1028.8 | 1039.2 | 984.9 | 989.2 | 20.56 Thousand |
| 17 Oct, 2024 | 1052.15 | 1052.15 | 1020.0 | 1024.1 | 4644.00 |
| 16 Oct, 2024 | 1031.9 | 1054.95 | 1027.05 | 1049.55 | 7080.00 |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN