Everest Industries Limited (EVERESTIND.NS)

INR 764.95

(-0.86%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1048.45 1066.8 1033.9 1058.45 12.08 Thousand
11 Aug, 2024 1048.45 1066.8 1033.9 1058.45 12.08 Thousand
09 Aug, 2024 1056.0 1065.8 1039.55 1048.45 11.58 Thousand
08 Aug, 2024 1077.95 1089.3 1051.0 1055.75 10.11 Thousand
07 Aug, 2024 1043.45 1114.0 1043.45 1075.45 37.59 Thousand
06 Aug, 2024 1080.0 1080.0 1016.0 1024.3 47.44 Thousand
05 Aug, 2024 1145.9 1148.0 1053.0 1061.65 45.8 Thousand
02 Aug, 2024 1220.0 1220.0 1132.55 1160.35 58.29 Thousand
01 Aug, 2024 1220.25 1265.2 1193.35 1201.75 72.15 Thousand
31 Jul, 2024 1204.0 1217.8 1198.0 1202.2 7119.00