Everest Industries Limited (EVERESTIND.NS)
INR 764.95
(-0.86%)
INR 764.95
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1180.35 | 1233.0 | 1180.0 | 1209.8 | 20.52 Thousand |
| 29 Jul, 2024 | 1201.5 | 1209.9 | 1170.0 | 1179.85 | 10.39 Thousand |
| 26 Jul, 2024 | 1185.0 | 1212.6 | 1180.0 | 1184.35 | 9443.00 |
| 25 Jul, 2024 | 1199.8 | 1203.9 | 1182.45 | 1199.3 | 4903.00 |
| 24 Jul, 2024 | 1166.0 | 1220.0 | 1140.0 | 1206.65 | 9916.00 |
| 23 Jul, 2024 | 1176.6 | 1181.3 | 1128.5 | 1156.3 | 13.85 Thousand |
| 22 Jul, 2024 | 1165.55 | 1191.8 | 1161.1 | 1166.2 | 5552.00 |
| 19 Jul, 2024 | 1206.0 | 1240.05 | 1160.0 | 1186.4 | 19.03 Thousand |
| 18 Jul, 2024 | 1240.0 | 1244.85 | 1185.55 | 1199.7 | 23.19 Thousand |
| 16 Jul, 2024 | 1231.95 | 1255.05 | 1222.95 | 1235.05 | 23.13 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN