Everest Industries Limited (EVERESTIND.NS)
INR 516.0
(-1.99%)
INR 516.0
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1028.0 | 1055.0 | 1016.0 | 1027.5 | 7038.00 |
| 14 Oct, 2024 | 1027.6 | 1046.95 | 1016.5 | 1035.85 | 5811.00 |
| 11 Oct, 2024 | 1017.4 | 1039.0 | 1015.55 | 1023.75 | 5721.00 |
| 10 Oct, 2024 | 1029.55 | 1040.0 | 1015.55 | 1030.6 | 5812.00 |
| 09 Oct, 2024 | 1022.65 | 1043.25 | 1019.75 | 1029.15 | 5246.00 |
| 08 Oct, 2024 | 990.9 | 1034.25 | 990.0 | 1029.4 | 7095.00 |
| 07 Oct, 2024 | 1036.95 | 1037.7 | 980.5 | 990.9 | 43.56 Thousand |
| 04 Oct, 2024 | 1025.95 | 1041.55 | 1015.0 | 1033.35 | 9525.00 |
| 03 Oct, 2024 | 1043.25 | 1050.8 | 1001.5 | 1010.8 | 15.84 Thousand |
| 01 Oct, 2024 | 1048.0 | 1060.55 | 1016.05 | 1043.25 | 12.86 Thousand |
FGPR
SMTOY
PAP
GEI
TREAF
CLEAN